≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 乖離率河流圖(日)

1568 倉佑

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.25-0.2-0.64%1.28%31.131.230.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169523.9萬173977股/筆30.981.6916.430.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178553.6萬221805張/筆31.11-0.1 (-0.32%)

連續漲跌: 連7跌  ( -1.75元 / -5.34%)

財報評分: 最新66分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1231.05-0.2-0.64%+5.47
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
10/0831.25-0.1-0.32%+6.11
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
10/0731.35-0.05-0.16%+6.46
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10/0631.4-0.05-0.16%+6.56
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
10/0531.45-0.6-1.87%+6.64
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
10/0232.05-0.65-1.99%+8.54
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
10/0132.7-0.1-0.3%+10.6
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
09/3032.8+0.4+1.23%+10.6
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
09/2932.4+1.5+4.85%+8.88
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
09/2430.900%+3.54
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
09/2330.9+0.3+0.98%+3.13
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
09/2230.6-0.7-2.24%+1.76
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
09/2131.3+0.65+2.12%+3.7
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
09/1830.65+0.3+0.99%+1.21
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
09/1730.35+0.85+2.88%-0.39
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
09/1629.5+0.7+2.43%-3.76
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
09/1528.8-0.15-0.52%-6.82
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
09/1428.95+0.75+2.66%-7.06
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1128.2-1.5-5.05%-10.3
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
09/1029.7+0.7+2.41%-6.2
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
09/0929+0.05+0.17%-9.06
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
09/0828.95-0.3-1.03%-9.86
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
09/0729.25-0.2-0.68%-9.42
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
09/0429.45+0.75+2.61%-9.21
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
09/0328.7-0.2-0.69%-11.9
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
09/0228.9-0.3-1.03%-11.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
09/0129.2+0.5+1.74%-11.4
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
08/3128.7-0.4-1.37%-13.6
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
08/2829.1+0.05+0.17%-13.1
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
08/2729.05-0.2-0.68%-14
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
08/2629.25+0.9+3.17%-14.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
08/2528.35-0.3-1.05%-17.7
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
08/2428.65-0.45-1.55%-17.5
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
08/2129.1-0.1-0.34%-16.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
08/2029.2+0.6+2.1%-16.7
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
08/1928.6-0.45-1.55%-18.7
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1829.05-0.55-1.86%-17.5
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
08/1729.6+0.15+0.51%-16
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
08/1429.45-0.65-2.16%-16.4
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
08/1330.1+1.2+4.15%-14.5
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
08/1228.9+0.4+1.4%-17.8
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
08/1128.5-0.1-0.35%-18.9
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
08/1028.6+0.7+2.51%-18.6
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
08/0727.9-0.7-2.45%-20.6
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
08/0628.6+0.2+0.7%-18.6
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
08/0528.4+0.5+1.79%-19.2
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
08/0427.9+0.75+2.76%-20.6
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
08/0327.15+0.55+2.07%-22.8
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
07/3126.6+0.7+2.7%-24.4
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
07/3025.9-0.75-2.81%-26.5
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
07/2926.65-0.65-2.38%-24.5
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
07/2827.3-1.3-4.55%-22.8
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
07/2728.600%-19.2
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
07/2428.6-0.6-2.05%-19.2
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2329.2-0.35-1.18%-17.5
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
07/2229.55+0.3+1.03%-16.5
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
07/2129.25+0.4+1.39%-17.2
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
07/2028.85-1.45-4.79%-18.4
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
07/1730.3-1.45-4.57%-14.3
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
07/1631.75+0.1+0.32%-10.1
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
07/1531.65+0.55+1.77%-10.1
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
07/1431.1-1.3-4.01%-11.4
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
07/1332.4-0.5-1.52%-7.47
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
07/0932.9-0.85-2.52%-5.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07/0833.75-0.5-1.46%-2.93
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
07/0734.25-3.25-8.67%-1.08
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
07/0637.5-2-5.06%+8.87
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
07/0339.5+1.95+5.19%+15.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/0237.55-0.45-1.18%+10.7
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
07/0138+0.6+1.6%+12.9
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
06/3037.4+0.05+0.13%+11.9
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
06/2937.35-0.1-0.27%+12.6
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2637.45-4.15-9.98%+13.8
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
06/2541.6+0.2+0.48%+27.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
06/2441.4-3.45-7.69%+28
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
06/2344.85+1.55+3.58%+40
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
06/2243.3-2.75-5.97%+36.7
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
06/1846.05+4.15+9.9%+47
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
06/1741.9-1.35-3.12%+35.5
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
06/1643.25+0.65+1.53%+41.3
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
06/1542.6+2.95+7.44%+40.8
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
06/1239.65+1.65+4.34%+32.5
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
06/113800%+28.2
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
06/1038-3.6-8.65%+29.4
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
06/0941.6+2.15+5.45%+42.9
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
06/0839.45-4.35-9.93%+37
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
06/0543.8-1.25-2.77%+53.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
06/0445.05-1.25-2.7%+60.2
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
06/0346.3-2.1-4.34%+67
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
06/0248.4-1.4-2.81%+77.2
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0149.8+4.45+9.81%+85.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
05/2945.35+4.1+9.94%+71.8
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
05/2841.25+3.75+10%+58.6
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
05/2737.5+3.4+9.97%+45.9
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
05/2635.1+3.15+9.86%+37.9
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
05/2531.95+2.9+9.98%+26.6
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
05/2229.05+0.6+2.11%+15.8
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
05/2128.45+0.45+1.61%+13.9
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
05/2028+0.5+1.82%+12.5
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
05/1927.5-0.85-3%+10.9
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
05/1828.35-0.3-1.05%+14.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
05/1528.65+0.3+1.06%+16.2
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
05/1428.35-0.25-0.87%+15.4
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
05/1328.6-0.3-1.04%+16.8
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
05/1228.9+0.1+0.35%+18.5
14.64
17.08
19.52
21.96
24.4
26.84
29.27
31.71
34.15
05/1128.8-0.1-0.35%+18.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/0828.9-0.55-1.87%+19.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
05/0729.45+0.4+1.38%+22
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0629.05-0.5-1.69%+20.8
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
05/0529.55-0.65-2.15%+23.3
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
05/0430.2+1.7+5.96%+26.4
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
04/3028.5+0.05+0.18%+19.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
04/2928.45-0.55-1.9%+19.8
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
04/2829+1.15+4.13%+22.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
04/2727.85+0.05+0.18%+17.7
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
04/2427.8-1.8-6.08%+17.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
04/2329.600%+25.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
04/2229.6+1.65+5.9%+26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
04/2127.95+2.5+9.82%+19.5
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
04/2025.45+0.1+0.39%+9.15
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
04/1725.35+0.05+0.2%+8.9
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
04/1625.3-0.05-0.2%+8.82
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
04/1525.35+0.2+0.8%+9.26
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
04/1425.15+0.05+0.2%+8.62
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
04/1325.1+1.5+6.36%+8.64
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/1023.6+1+4.42%+2.35
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0922.6-0.1-0.44%-1.9
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
04/0822.7-0.1-0.44%-1.46
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
04/0722.8+0.25+1.11%-1.02
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
04/0222.5500%-2.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
04/0122.55+0.25+1.12%-2.09
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
03/3122.3-0.2-0.89%-3.15
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
03/3022.5-0.2-0.88%-2.28
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
03/2722.7+0.15+0.67%-1.37
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
03/2622.55+0.05+0.22%-1.97
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
03/2522.5+0.05+0.22%-2.13
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
03/2422.45-0.25-1.1%-2.29
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
03/2322.7+0.1+0.44%-1.14
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
03/2022.6+0.15+0.67%-1.51
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
03/1922.45-0.15-0.66%-2.11
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
03/1822.6+0.25+1.12%-1.42
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
03/1722.3500%-2.46
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
03/1622.35+0.2+0.9%-2.42
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
03/1322.15+0.05+0.23%-3.25
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1222.1+0.05+0.23%-3.43
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
03/1122.05+0.55+2.56%-3.61
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
03/1021.5+0.5+2.38%-5.98
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
03/0921-0.55-2.55%-8.15
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
03/0621.55-0.25-1.15%-5.77
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
03/0521.8+0.55+2.59%-4.66
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
03/0421.25-0.9-4.06%-7.03
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
03/0322.15-0.35-1.56%-3.1
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
03/0222.5-0.25-1.1%-1.49
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
02/2622.75+0.1+0.44%-0.31
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
02/2522.65-0.15-0.66%-0.64
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
02/2422.8+0.05+0.22%+0.1
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
02/2322.75+0.1+0.44%+0
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
02/1122.65-0.5-2.16%-0.33
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
02/1023.15+0.05+0.22%+1.96
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
02/0923.100%+1.84
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
02/0623.1-0.45-1.91%+1.93
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
02/0523.55-0.05-0.21%+4.02
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0423.6+0.15+0.64%+4.41
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
02/0323.45+0.15+0.64%+3.86
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
02/0223.3-0.45-1.89%+3.31
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
01/3023.75-0.2-0.84%+5.39
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
01/2923.95-0.25-1.03%+6.42
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
01/2824.2-0.1-0.41%+7.68
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
01/2724.3-0.15-0.61%+8.27
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
01/2624.45-0.5-2%+9.07
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
01/2324.95-0.55-2.16%+11.5
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
01/2225.5-0.3-1.16%+14.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
01/2125.8-0.2-0.77%+15.6
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
01/2026-0.8-2.99%+16.8
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
01/1926.8+1.05+4.08%+20.6
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
01/1625.75+2.3+9.81%+16.2
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
01/1523.45+0.05+0.21%+6.08
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
01/1423.4+0.15+0.65%+5.91
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/1323.25+0.05+0.22%+5.28
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
01/1223.2-0.4-1.69%+5.1
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0923.6+1.2+5.36%+6.96
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
01/0822.4-0.05-0.22%+1.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
01/0722.45+0.3+1.35%+1.79
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
01/0622.15-0.25-1.12%+0.39
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
01/0522.4+0.1+0.45%+1.46
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
01/0222.3-0.25-1.11%+0.96
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
12/3122.55-0.05-0.22%+2.05
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
12/3022.6-0.15-0.66%+2.25
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
12/2922.75+0.25+1.11%+2.89
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
12/2622.5+0.4+1.81%+1.74
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
12/2422.1-0.15-0.67%-0.11
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
12/2322.25+0.25+1.14%+0.47
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
12/2222+0.1+0.46%-0.76
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
12/1921.9+0.15+0.69%-1.32
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
12/1821.75+0.05+0.23%-2.12
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
12/1721.7+0.05+0.23%-2.48
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12/1621.65-0.15-0.69%-2.84
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
12/1521.800%-2.3
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1221.8-0.1-0.46%-2.44
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
12/1121.9-0.05-0.23%-2.12
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
12/1021.95+0.15+0.69%-2.05
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
12/0921.8+0.05+0.23%-2.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
12/0821.75+0.15+0.69%-3.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12/0521.6+0.1+0.47%-4.18
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
12/0421.500%-4.85
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
12/0321.5+0.2+0.94%-5.04
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
12/0221.3-0.1-0.47%-6.1
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
12/0121.4+0.05+0.23%-5.88
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
11/2821.35+0.15+0.71%-6.33
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
11/2721.2-0.1-0.47%-7.12
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
11/2621.3+0.2+0.95%-6.79
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
11/2521.1-0.2-0.94%-7.77
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
11/2421.3-0.05-0.23%-7.02
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
11/2121.35-0.15-0.7%-6.92
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
11/2021.5+0.35+1.65%-6.38
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
11/1921.15-0.15-0.7%-7.99
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1821.3-0.15-0.7%-7.43
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
11/1721.45-0.35-1.61%-6.87
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
11/1421.8-0.05-0.23%-5.44
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
11/1321.85+0.15+0.69%-5.31
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
11/1221.7+0.25+1.17%-6.03
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
11/1121.45-0.55-2.5%-7.2
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
11/102200%-4.92
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
11/0722-0.2-0.9%-4.99
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
11/0622.2+0.2+0.91%-4.2
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
11/0522-0.1-0.45%-5.12
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
11/0422.1-0.25-1.12%-4.78
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
11/0322.35-0.25-1.11%-3.78
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
10/3122.6-0.1-0.44%-2.76
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
10/3022.7-0.25-1.09%-2.37
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
10/2922.95-0.1-0.43%-1.31
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
10/2823.05+0.05+0.22%-0.87
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
10/2723-0.1-0.43%-1.09
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
10/2323.1+0.2+0.87%-0.68
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2222.900%-1.55
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
10/2122.9+0.15+0.66%-1.57
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
10/2022.75-0.05-0.22%-2.24
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
10/1722.8+0.05+0.22%-2.05
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
10/1622.75+0.2+0.89%-2.28
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
10/1522.5500%-3.15
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10/1422.55-0.35-1.53%-3.2
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
10/1322.9-0.05-0.22%-1.74
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63