≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 乖離率河流圖(日)

1570 力肯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.75-0.1-0.31%1.22%32.2532.6532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1755.93萬47368股/筆32.371.6247.32-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.37萬21239張/筆32.63+0.05 (+0.15%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.31%)

財報評分: 最新57分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.65-0.1-0.31%-3.39
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
10/0732.75+0.05+0.15%-3.36
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
10/0632.7+0.2+0.62%-3.83
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10/0532.5-0.4-1.22%-4.77
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
10/0232.9+0.65+2.02%-3.96
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
10/0132.25-0.95-2.86%-6.2
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
09/3033.2+0.2+0.61%-3.88
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
09/2933+0.15+0.46%-4.92
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
09/2432.85+0.35+1.08%-5.77
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
09/2332.5+0.2+0.62%-7.09
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
09/2232.3-0.1-0.31%-7.99
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
09/2132.4+0.1+0.31%-8.04
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
09/1832.3-0.3-0.92%-8.61
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
09/1732.6+0.25+0.77%-8.1
21.28
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.66
09/1632.35-0.1-0.31%-9.12
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
09/1532.45+0.45+1.41%-9.19
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
09/143200%-10.9
21.54
25.13
28.72
32.31
35.9
39.48
43.07
46.66
50.25
09/1132-0.1-0.31%-11.3
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1032.1-0.45-1.38%-11.4
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
09/0932.55-0.05-0.15%-10.6
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
09/0832.6-0.05-0.15%-10.9
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
09/0732.65-0.15-0.46%-11.2
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
09/0432.8-0.2-0.61%-11.1
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
09/0333-0.15-0.45%-10.9
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
09/0233.15+0.05+0.15%-11
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
09/0133.1-0.1-0.3%-11.5
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
08/3133.2-0.45-1.34%-11.9
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
08/2833.65-0.15-0.44%-11.4
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
08/2733.8+0.4+1.2%-11.7
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
08/2633.4+0.15+0.45%-13.5
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
08/2533.25-0.2-0.6%-14.6
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
08/2433.4500%-14.8
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
08/2133.45+0.4+1.21%-15.5
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
08/2033.05-0.15-0.45%-17.1
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
08/1933.2-0.1-0.3%-17.4
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
08/1833.3-0.65-1.91%-17.5
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.95-0.2-0.59%-16.2
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
08/1434.1500%-15.9
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
08/1334.15+0.25+0.74%-16.1
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
08/1233.9+0.2+0.59%-16.8
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
08/1133.7-0.1-0.3%-17.4
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
08/1033.8-0.15-0.44%-17.4
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
08/0733.95+0.2+0.59%-17.2
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
08/0633.75-0.25-0.74%-17.9
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
08/0534+0.35+1.04%-17.5
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
08/0433.65+0.05+0.15%-18.5
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
08/0333.6+0.05+0.15%-18.8
24.82
28.96
33.09
37.23
41.37
45.51
49.64
53.78
57.92
07/3133.55+1.3+4.03%-19
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
07/3032.25-1-3.01%-22.3
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
07/2933.25-2.25-6.34%-20.1
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
07/2835.5-1.4-3.79%-14.8
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
07/2736.9-0.9-2.38%-11.6
25.04
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.42
07/2437.8+1.05+2.86%-9.45
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
07/2336.75-0.35-0.94%-12
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2237.1-0.15-0.4%-11.2
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
07/2137.25+0.2+0.54%-10.8
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
07/2037.05-1.3-3.39%-11.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07/1738.35-0.55-1.41%-8.45
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
07/1638.9-0.1-0.26%-7.14
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
07/1539+0.6+1.56%-6.76
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
07/1438.4-1-2.54%-7.97
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
07/1339.4-0.9-2.23%-5.37
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
07/0940.3+0.05+0.12%-2.97
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
07/0840.25-0.25-0.62%-2.83
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
07/0740.5-1.2-2.88%-1.94
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
07/0641.7-1.5-3.47%+1.31
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
07/0343.2+1+2.37%+5.39
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
07/0242.2+2.1+5.24%+3.43
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
07/0140.1+0.1+0.25%-1.29
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
06/3040+0.1+0.25%-1.18
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
06/2939.9+0.9+2.31%-1.09
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
06/2639-0.2-0.51%-2.97
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2540.2+0.25+0.63%+0.34
24.04
28.05
32.05
36.06
40.06
44.07
48.08
52.08
56.09
06/2439.95-0.65-1.6%+0.07
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
06/2340.6-1.45-3.45%+2.04
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
06/2242.05+0.15+0.36%+6.08
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
06/1841.9-0.8-1.87%+6.16
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
06/1742.7+0.5+1.18%+8.68
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
06/1642.2-1.2-2.76%+7.9
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
06/1543.4+1.05+2.48%+11.5
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
06/1242.35+0.1+0.24%+9.33
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
06/1142.25+0.8+1.93%+9.62
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
06/1041.45-2.45-5.58%+8.09
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
06/0943.9+0.1+0.23%+15
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
06/0843.8-4.85-9.97%+15.4
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
06/0548.65-2.35-4.61%+28.9
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
06/0451-0.8-1.54%+36.3
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
06/0351.8-3-5.47%+39.7
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
06/0254.8+1.8+3.4%+49.2
22.04
25.71
29.39
33.06
36.73
40.4
44.08
47.75
51.42
06/0153+0.9+1.73%+45.9
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2952.1-0.2-0.38%+44.9
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
05/2852.3+0.1+0.19%+46.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
05/2752.2+2.2+4.4%+48.1
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
05/2650+4.25+9.29%+43.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
05/2545.75+3.65+8.67%+32.3
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
05/2242.1+2.5+6.31%+22.6
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
05/2139.6+1.65+4.35%+15.9
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
05/2037.95+0.1+0.26%+11.5
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
05/1937.85-0.45-1.17%+11.5
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
05/1838.3-1.1-2.79%+13.2
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
05/1539.4-0.4-1.01%+16.9
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
05/1439.8-0.2-0.5%+18.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
05/1340+0.9+2.3%+19.5
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
05/1239.1-0.85-2.13%+17.4
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
05/1139.95+2.45+6.53%+20.5
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
05/0837.5-0.7-1.83%+13.6
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
05/0738.2+0.15+0.39%+16.1
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
05/0638.05+0.4+1.06%+16
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.65-0.35-0.92%+15.2
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
05/0438+0.35+0.93%+16.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
04/3037.65-0.35-0.92%+16
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
04/2938-0.45-1.17%+17.5
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
04/2838.45+0.6+1.59%+19.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
04/2737.85+0.55+1.47%+18.1
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
04/2437.3-1.5-3.87%+16.8
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
04/2338.8-3.55-8.38%+22
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
04/2242.35+3.85+10%+33.7
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
04/2138.5+3.5+10%+22.3
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
04/2035+2.2+6.71%+11.7
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
04/1732.8-0.4-1.2%+4.95
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
04/1633.2-0.05-0.15%+6.38
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
04/1533.25-0.2-0.6%+6.68
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
04/1433.45+0.4+1.21%+7.45
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
04/1333.05+1.05+3.28%+6.26
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/1032+0.3+0.95%+2.97
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
04/0931.7-0.05-0.16%+2
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.75+0.15+0.47%+2.15
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
04/0731.6+0.3+0.96%+1.64
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
04/0231.3-0.3-0.95%+0.65
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/0131.6+0.4+1.28%+1.59
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
03/3131.2-0.1-0.32%+0.29
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
03/3031.3-0.3-0.95%+0.57
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
03/2731.6-0.3-0.94%+1.5
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
03/2631.9+0.05+0.16%+2.44
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
03/2531.85+0.15+0.47%+2.28
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
03/2431.7+0.6+1.93%+1.8
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
03/2331.1-0.8-2.51%-0.13
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
03/2031.9+0.05+0.16%+2.39
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
03/1931.85+0.6+1.92%+2.23
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
03/1831.25+0.45+1.46%+0.32
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
03/1730.8+0.2+0.65%-1.15
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
03/1630.6-0.4-1.29%-1.84
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
03/1331+0.25+0.81%-0.6
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
03/1230.75+0.2+0.65%-1.4
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.55+0.1+0.33%-2.06
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03/1030.45+0.3+1%-2.37
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
03/0930.15-0.6-1.95%-3.32
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
03/0630.75+0.25+0.82%-1.4
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
03/0530.5+0.15+0.49%-2.17
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
03/0430.35-0.8-2.57%-2.65
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
03/0331.15+0.3+0.97%-0.05
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
03/0230.85-0.65-2.06%-0.97
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
02/2631.5+0.3+0.96%+1.18
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
02/2531.2-0.3-0.95%+0.35
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
02/2431.5-0.05-0.16%+1.41
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
02/2331.55-0.25-0.79%+1.68
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
02/1131.800%+2.6
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
02/1031.800%+2.56
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
02/0931.8+0.65+2.09%+2.54
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
02/0631.15-1-3.11%+0.54
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
02/0532.15+0.15+0.47%+3.82
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
02/0432+1.35+4.4%+3.44
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.65+0.3+0.99%-0.83
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
02/0230.35-0.5-1.62%-1.79
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/3030.85-0.2-0.64%-0.17
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/2931.05-0.5-1.58%+0.46
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
01/2831.55-0.3-0.94%+2.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/2731.85-0.1-0.31%+3.13
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
01/2631.95+1.95+6.5%+3.41
18.54
21.63
24.72
27.81
30.9
33.98
37.07
40.16
43.25
01/233000%-2.93
18.54
21.63
24.72
27.81
30.9
33.99
37.09
40.18
43.27
01/2230+0.05+0.17%-3.08
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
01/2129.95-0.1-0.33%-3.41
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
01/2030.05-0.1-0.33%-3.28
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
01/1930.1500%-3.1
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
01/1630.15+0.05+0.17%-3.24
18.7
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
01/1530.1-0.25-0.82%-3.5
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
01/1430.35+0.05+0.17%-2.81
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
01/1330.3+0.1+0.33%-3.05
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/1230.200%-3.45
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
01/0930.2-0.5-1.63%-3.54
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.7-0.3-0.97%-2.02
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
01/0731-0.75-2.36%-1.13
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
01/0631.75+0.15+0.47%+1.21
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
01/0531.6-0.4-1.25%+0.73
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
01/0232+0.05+0.16%+1.86
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
12/3131.95-0.3-0.93%+1.55
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
12/3032.25+0.25+0.78%+2.52
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
12/2932+0.15+0.47%+1.92
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
12/2631.8500%+1.61
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
12/2431.85-0.05-0.16%+1.82
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
12/2331.9-0.1-0.31%+2.18
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
12/2232+0.1+0.31%+2.81
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
12/1931.900%+2.78
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
12/1831.9+0.05+0.16%+3.08
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
12/1731.8500%+3.21
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
12/1631.85-0.15-0.47%+3.52
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
12/1532+0.25+0.79%+4.26
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
12/1231.75+0.2+0.63%+3.73
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.55-0.25-0.79%+3.45
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12/1031.8+0.15+0.47%+4.71
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
12/0931.65+0.25+0.8%+4.72
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
12/0831.4+0.4+1.29%+4.38
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/0531-0.2-0.64%+3.54
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
12/0431.2+0.9+2.97%+4.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
12/0330.3+0.1+0.33%+2.15
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
12/0230.200%+2.29
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
12/0130.2+0.05+0.17%+2.8
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
11/2830.15-0.35-1.15%+3.14
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
11/2730.5+0.7+2.35%+4.85
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
11/2629.8-0.5-1.65%+2.98
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
11/2530.3+0.6+2.02%+5.19
17.28
20.16
23.04
25.92
28.81
31.69
34.57
37.45
40.33
11/2429.7+0.75+2.59%+3.67
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
11/2128.95-0.45-1.53%+1.57
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11/2029.4-0.2-0.68%+3.61
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
11/1929.6+0.2+0.68%+4.78
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
11/1829.4-3.25-9.95%+4.54
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.65+0.55+1.71%+16.6
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
11/1432.1+2+6.64%+15.3
16.7
19.48
22.27
25.05
27.84
30.62
33.4
36.19
38.97
11/1330.1-0.1-0.33%+8.75
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
11/1230.200%+9.61
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
11/1130.200%+10.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
11/1030.2-0.25-0.82%+10.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/0730.45+0.05+0.16%+12
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
11/0630.4-0.65-2.09%+12.4
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
11/0531.05+0.3+0.98%+15.3
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
11/0430.75+0.25+0.82%+14.8
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
11/0330.5-2-6.15%+14.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
10/3132.500%+22.6
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
10/3032.5-0.5-1.52%+23.3
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
10/2933-0.2-0.6%+26
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
10/2833.2-0.45-1.34%+27.6
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
10/2733.65+0.8+2.44%+30.2
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
10/2332.85+0.15+0.46%+27.9
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
10/2232.7+0.6+1.87%+28.1
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.1-0.2-0.62%+26.5
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
10/2032.3+0.4+1.25%+28
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
10/1731.9+0.05+0.16%+27.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
10/1631.85-0.05-0.16%+27.6
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
10/1531.9+0.1+0.31%+28.5
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
10/1431.8-0.1-0.31%+28.8
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
10/1331.9-0.05-0.16%+29.9
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37