≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 乖離率河流圖(日)

1558 伸興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5109-1.5-1.38%2.29%109109106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57608.2萬72478股/筆107.51.3313.390.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33363.1萬146226張/筆109.8-1 (-0.91%)

連續漲跌: 連2跌  ( -2.5元 / -2.27%)

財報評分: 最新51分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08107.5-1.5-1.38%+5.95
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
10/07109-1-0.91%+7.69
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
10/0611000%+8.98
60.56
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
10/05110-1.5-1.35%+9.29
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
10/02111.5-1-0.89%+11.1
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
10/01112.500%+12.5
60.02
70.03
80.03
90.03
100
110
120
130
140.1
09/30112.5-1.5-1.32%+12.8
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
09/29114+2+1.79%+14.7
59.62
69.56
79.49
89.43
99.36
109.3
119.2
129.2
139.1
09/2411200%+13.2
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
09/23112+0.5+0.45%+13.6
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
09/22111.5+0.5+0.45%+13.5
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
09/2111100%+13.4
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
09/18111+1+0.91%+13.8
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
09/17110+0.5+0.46%+13.1
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
09/16109.5+1+0.92%+13
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
09/15108.5+1+0.93%+12.3
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
09/14107.5-1-0.92%+11.6
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
09/11108.5+2.5+2.36%+13
57.62
67.23
76.83
86.44
96.04
105.6
115.2
124.9
134.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10106-1.5-1.4%+10.7
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
09/09107.5+1.5+1.42%+12.6
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
09/08106-0.5-0.47%+11.3
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
09/07106.500%+12.2
56.97
66.47
75.97
85.46
94.96
104.5
113.9
123.4
132.9
09/04106.5+0.5+0.47%+12.5
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
09/03106+0.5+0.47%+12.3
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
09/02105.5+2.5+2.43%+12
56.5
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
09/01103-0.5-0.48%+9.69
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
08/31103.5+1.5+1.47%+10.4
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
08/2810200%+9.07
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
08/27102-0.5-0.49%+9.27
56.01
65.34
74.68
84.01
93.34
102.7
112
121.3
130.7
08/26102.5-1-0.97%+10
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
08/25103.5+1+0.98%+11.3
55.79
65.09
74.39
83.68
92.98
102.3
111.6
120.9
130.2
08/24102.5+2.5+2.5%+10.5
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
08/21100-3-2.91%+8
55.56
64.82
74.08
83.34
92.59
101.9
111.1
120.4
129.6
08/20103+3.3+3.31%+11.4
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
08/1999.7+0.8+0.81%+8.08
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
08/1898.9-0.8-0.8%+7.4
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1799.7+3.1+3.21%+8.42
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
08/1496.6-0.3-0.31%+5.23
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
08/1396.9-0.1-0.1%+5.69
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
08/1297+1.6+1.68%+5.92
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
08/1195.4+0.8+0.85%+4.3
54.88
64.03
73.17
82.32
91.46
100.6
109.8
118.9
128.1
08/1094.6+2.2+2.38%+3.54
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
08/0792.4+0.9+0.98%+1.2
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
08/0691.5+0.5+0.55%+0.25
54.76
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
08/0591-0.7-0.76%-0.3
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
08/0491.7+0.5+0.55%+0.45
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
08/0391.2-0.6-0.65%-0.09
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
07/3191.8-0.1-0.11%+0.56
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
07/3091.9+0.7+0.77%+0.68
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
07/2991.2+2+2.24%-0.08
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
07/2889.2-0.3-0.34%-2.27
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
07/2789.5-0.8-0.89%-2
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
07/2490.3+0.6+0.67%-1.15
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
07/2389.7+1.1+1.24%-1.82
54.82
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2293.6-1.1-1.16%+2.45
54.82
63.96
73.09
82.23
91.36
100.5
109.6
118.8
127.9
07/2194.7+0.4+0.42%+3.69
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
07/2094.3+1.2+1.29%+3.3
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
07/1793.1-1.5-1.59%+2.01
54.76
63.89
73.01
82.14
91.26
100.4
109.5
118.6
127.8
07/1694.6+1.6+1.72%+3.66
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
07/1593+0.7+0.76%+1.93
54.75
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
07/1492.3-0.3-0.32%+1.15
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
07/1392.6+0.2+0.22%+1.45
54.77
63.9
73.02
82.15
91.28
100.4
109.5
118.7
127.8
07/0992.4+0.1+0.11%+1.22
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
07/0892.3-0.3-0.32%+1.1
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
07/0792.6-0.2-0.22%+1.43
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
07/0692.8+0.9+0.98%+1.64
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
07/0391.9+1.1+1.21%+0.67
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
07/0290.8+0.2+0.22%-0.55
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
07/0190.6+0.1+0.11%-0.79
54.79
63.92
73.05
82.19
91.32
100.5
109.6
118.7
127.8
06/3090.5+0.1+0.11%-0.92
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
06/2990.4+0.4+0.44%-1.07
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
06/2690-0.7-0.77%-1.53
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2590.700%-0.81
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
06/2490.7-0.5-0.55%-0.85
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
06/2391.200%-0.35
54.91
64.06
73.21
82.37
91.52
100.7
109.8
119
128.1
06/2291.2-0.3-0.33%-0.39
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
06/1891.5+0.5+0.55%-0.1
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
06/179100%-0.66
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
06/1691+0.5+0.55%-0.7
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
06/1590.5+0.1+0.11%-1.29
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
06/1290.400%-1.48
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
06/1190.4-0.2-0.22%-1.56
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
06/1090.6+0.4+0.44%-1.41
55.14
64.33
73.51
82.7
91.89
101.1
110.3
119.5
128.7
06/0990.2+0.2+0.22%-1.9
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
06/0890-1.8-1.96%-2.19
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
06/0591.8-0.1-0.11%-0.3
55.25
64.46
73.66
82.87
92.08
101.3
110.5
119.7
128.9
06/0491.9+0.5+0.55%-0.23
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
06/0391.4+0.3+0.33%-0.8
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
06/0291.1-0.5-0.55%-1.2
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
06/0191.600%-0.73
55.36
64.59
73.82
83.05
92.27
101.5
110.7
120
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2991.6+0.4+0.44%-0.79
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
05/2891.2+0.5+0.55%-1.32
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
05/2790.7-0.8-0.87%-1.97
55.51
64.76
74.02
83.27
92.52
101.8
111
120.3
129.5
05/2691.5+1.4+1.55%-1.24
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
05/2590.1-0.7-0.77%-2.89
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
05/2290.8+0.5+0.55%-2.3
55.76
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
05/2190.3+0.3+0.33%-3.02
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
05/2090-0.3-0.33%-3.42
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
05/1990.300%-3.2
55.97
65.3
74.63
83.95
93.28
102.6
111.9
121.3
130.6
05/1890.3+0.7+0.78%-3.29
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
05/1589.6-0.9-0.99%-4.12
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
05/1490.5-0.4-0.44%-3.25
56.12
65.48
74.83
84.19
93.54
102.9
112.2
121.6
131
05/1390.9-0.3-0.33%-2.92
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
05/1291.2-1-1.08%-2.67
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
05/1192.2+0.9+0.99%-1.67
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
05/0891.300%-2.7
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
05/0791.3-0.4-0.44%-2.8
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
05/0691.7+0.5+0.55%-2.46
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0591.2-0.1-0.11%-3.09
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
05/0491.3-0.9-0.98%-3.09
56.52
65.95
75.37
84.79
94.21
103.6
113
122.5
131.9
04/3092.2+1.2+1.32%-2.25
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
04/299100%-3.62
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
04/2891+1+1.11%-3.75
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
04/2790-1.7-1.85%-4.93
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
04/2491.7-0.3-0.33%-3.34
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
04/2392-0.9-0.97%-3.24
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
04/2292.9-0.1-0.11%-2.46
57.15
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
04/2193-0.4-0.43%-2.5
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
04/2093.4-0.3-0.32%-2.23
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
04/1793.7-0.1-0.11%-2.08
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
04/1693.8+0.8+0.86%-2.14
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
04/1593+0.3+0.32%-3.14
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
04/1492.700%-3.63
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
04/1392.700%-3.83
57.84
67.48
77.11
86.75
96.39
106
115.7
125.3
135
04/1092.7+0.5+0.54%-4.01
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
04/0992.2-0.5-0.54%-4.67
58.03
67.7
77.38
87.05
96.72
106.4
116.1
125.7
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0892.7+1+1.09%-4.33
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
04/0791.7-0.3-0.33%-5.54
58.25
67.96
77.66
87.37
97.08
106.8
116.5
126.2
135.9
04/0292-0.7-0.76%-5.4
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
04/0192.7+0.9+0.98%-4.85
58.46
68.2
77.94
87.68
97.43
107.2
116.9
126.7
136.4
03/3191.8-0.7-0.76%-5.95
58.56
68.32
78.09
87.85
97.61
107.4
117.1
126.9
136.6
03/3092.500%-5.4
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
03/2792.5-0.9-0.96%-5.53
58.75
68.54
78.33
88.13
97.92
107.7
117.5
127.3
137.1
03/2693.4-0.4-0.43%-4.76
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
03/2593.8+0.9+0.97%-4.48
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
03/2492.9+0.7+0.76%-5.53
59
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
03/2392.2-1-1.07%-6.39
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
03/2093.2-0.6-0.64%-5.51
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
03/1993.8-0.9-0.95%-5.01
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
03/1894.7-0.2-0.21%-4.2
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
03/1794.9+0.7+0.74%-4.06
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
03/1694.2+0.2+0.21%-4.86
59.41
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
03/1394+0.1+0.11%-5.18
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
03/1293.9-0.2-0.21%-5.43
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1194.1+0.6+0.64%-5.34
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
03/1093.5-0.1-0.11%-6.03
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
03/0993.6-1.8-1.89%-6.03
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
03/0695.400%-4.32
59.82
69.79
79.77
89.74
99.71
109.7
119.6
129.6
139.6
03/0595.4+0.4+0.42%-4.4
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
03/0495-2-2.06%-4.86
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
03/0397-0.1-0.1%-2.92
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
03/0297.1-1.6-1.62%-2.83
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
02/2698.7-0.2-0.2%-1.24
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
02/2598.9-1-1%-1.02
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
02/2499.9-1.1-1.09%-0.02
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
02/23101+5.9+6.2%+1.13
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
02/1195.1-0.5-0.52%-4.72
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
02/1095.6+0.2+0.21%-4.25
59.91
69.89
79.88
89.86
99.84
109.8
119.8
129.8
139.8
02/0995.4+0.4+0.42%-4.49
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.9
139.8
02/0695-0.2-0.21%-4.91
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
02/0595.2-0.9-0.94%-4.77
59.98
69.98
79.97
89.97
99.97
110
120
130
140
02/0496.1+1.1+1.16%-3.89
59.99
69.99
79.99
89.99
99.99
110
120
130
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0395-0.2-0.21%-5
60
70
80
90
99.99
110
120
130
140
02/0295.2-1-1.04%-4.79
59.99
69.99
79.99
89.99
99.98
110
120
130
140
01/3096.2-0.6-0.62%-3.74
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
01/2996.8+0.2+0.21%-3.08
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
01/2896.6-0.5-0.51%-3.2
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
01/2797.1-0.3-0.31%-2.63
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
01/2697.4-0.6-0.61%-2.25
59.78
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
01/239800%-1.53
59.72
69.67
79.62
89.57
99.53
109.5
119.4
129.4
139.3
01/2298-0.8-0.81%-1.42
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
01/2198.8+0.3+0.3%-0.48
59.57
69.5
79.42
89.35
99.28
109.2
119.1
129.1
139
01/2098.5-3.5-3.43%-0.66
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
01/19102-2-1.92%+2.99
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
01/16104+2+1.96%+5.21
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
01/15102+0.5+0.49%+3.42
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
01/14101.500%+3.09
59.08
68.92
78.77
88.61
98.46
108.3
118.2
128
137.8
01/13101.5-1.5-1.46%+3.25
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
01/12103-0.5-0.48%+4.96
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
01/09103.500%+5.71
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08103.5-0.5-0.48%+5.96
58.6
68.37
78.14
87.91
97.67
107.4
117.2
127
136.7
01/07104-0.5-0.48%+6.74
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
01/06104.5+1+0.97%+7.53
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
01/05103.5+2+1.97%+6.76
58.17
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
01/02101.5-1-0.98%+4.95
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
12/31102.5-1.5-1.44%+6.19
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
12/30104+2+1.96%+7.98
57.79
67.42
77.05
86.69
96.32
106
115.6
125.2
134.8
12/29102-0.5-0.49%+6.15
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
12/26102.5-1-0.97%+6.88
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
12/24103.5+1.5+1.47%+8.16
57.42
66.99
76.56
86.13
95.69
105.3
114.8
124.4
134
12/23102+1+0.99%+6.82
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
12/22101-0.5-0.49%+5.98
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
12/19101.500%+6.69
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
12/18101.5-0.5-0.49%+6.88
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
12/1710200%+7.6
56.88
66.36
75.83
85.31
94.79
104.3
113.8
123.2
132.7
12/16102+1+0.99%+7.79
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
12/15101+1.3+1.3%+6.94
56.67
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
12/1299.7-0.3-0.3%+5.75
56.57
66
75.42
84.85
94.28
103.7
113.1
122.6
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11100+1.5+1.52%+6.21
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
12/1098.5-2.5-2.48%+4.76
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
12/09101-0.5-0.49%+7.52
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
12/08101.5-1.5-1.46%+8.17
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
12/05103+2+1.98%+9.91
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
12/04101+1.2+1.2%+7.93
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
12/0399.8+0.1+0.1%+6.77
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
12/0299.7-0.1-0.1%+6.76
56.03
65.37
74.71
84.04
93.38
102.7
112.1
121.4
130.7
12/0199.8-0.7-0.7%+6.98
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
11/28100.5+1.6+1.62%+7.84
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
11/2798.9-0.4-0.4%+6.22
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
11/2699.3+1.8+1.85%+6.69
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
11/2597.500%+4.81
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
11/2497.500%+4.84
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
11/2197.5-1.3-1.32%+4.87
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
11/2098.8+1.5+1.54%+6.29
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
11/1997.3-0.2-0.21%+4.72
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
11/1897.5+0.5+0.52%+4.94
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1797-1-1.02%+4.41
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
11/1498+1.4+1.45%+5.46
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
11/1396.6-2.1-2.13%+3.93
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
11/1298.7+2.2+2.28%+6.16
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
11/1196.500%+3.83
55.76
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
11/1096.5+2.1+2.22%+3.82
55.77
65.06
74.36
83.65
92.94
102.2
111.5
120.8
130.1
11/0794.4+2+2.16%+1.56
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
11/0692.4+0.1+0.11%-0.64
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
11/0592.3+0.4+0.44%-0.85
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
11/0491.9-0.5-0.54%-1.35
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
11/0392.4+0.1+0.11%-0.91
55.95
65.27
74.6
83.92
93.24
102.6
111.9
121.2
130.5
10/3192.3+1.8+1.99%-1.11
56
65.33
74.67
84
93.34
102.7
112
121.3
130.7
10/3090.5-0.4-0.44%-3.13
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
10/2990.9+0.6+0.66%-2.83
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
10/2890.3-0.9-0.99%-3.59
56.2
65.57
74.93
84.3
93.66
103
112.4
121.8
131.1
10/2791.2-0.3-0.33%-2.76
56.27
65.65
75.03
84.41
93.79
103.2
112.5
121.9
131.3
10/2391.5+0.9+0.99%-2.55
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
10/2290.6-0.3-0.33%-3.62
56.4
65.8
75.2
84.6
94.01
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2190.9-1-1.09%-3.44
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
10/2091.9-0.3-0.33%-2.6
56.61
66.05
75.48
84.92
94.36
103.8
113.2
122.7
132.1
10/1792.2+1.1+1.21%-2.48
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
10/1691.1+1.4+1.56%-3.8
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
10/1589.7+0.3+0.34%-5.47
56.94
66.43
75.91
85.4
94.89
104.4
113.9
123.4
132.9
10/1489.4+0.3+0.34%-6
57.06
66.57
76.09
85.6
95.11
104.6
114.1
123.6
133.1
10/1389.100%-6.52
57.19
66.72
76.25
85.79
95.32
104.8
114.4
123.9
133.4