≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 乖離率河流圖(日)

1524 耿鼎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.95+0.05+0.19%1.3%2727.1526.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4201,131萬498843股/筆26.961.513.3-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9872,643萬8081.22張/筆26.8+0.85 (+3.26%)

連續漲跌: 連3漲  ( +1.3元 / +5.06%)

財報評分: 最新49分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1227+0.05+0.19%+1.57
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
10/0826.95+0.85+3.26%+1.34
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
10/0726.1+0.4+1.56%-1.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/0625.7-0.1-0.39%-3.5
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
10/0525.8-0.05-0.19%-3.28
16
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.34
10/0225.85-0.1-0.39%-3.25
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
10/0125.95-0.15-0.57%-3.06
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
09/3026.1+0.25+0.97%-2.72
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
09/2925.85-0.15-0.58%-3.86
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
09/2426-0.15-0.57%-3.5
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
09/2326.15+0.05+0.19%-3.12
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
09/2226.1-0.3-1.14%-3.47
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
09/2126.4+0.3+1.15%-2.51
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
09/1826.1+0.15+0.58%-3.75
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
09/1725.95+0.2+0.78%-4.49
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
09/1625.75-0.05-0.19%-5.42
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
09/1525.8-0.05-0.19%-5.43
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
09/1425.85-0.2-0.77%-5.47
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1126.05-0.15-0.57%-4.97
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
09/1026.2-0.35-1.32%-4.62
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
09/0926.55-0.05-0.19%-3.54
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
09/0826.6-0.15-0.56%-3.55
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
09/0726.75-0.15-0.56%-3.2
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
09/0426.9+0.15+0.56%-2.83
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
09/0326.75-0.35-1.29%-3.56
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
09/0227.1-0.1-0.37%-2.54
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
09/0127.2-0.15-0.55%-2.35
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
08/3127.35-0.15-0.55%-2.11
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
08/2827.500%-1.89
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
08/2727.500%-2.26
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
08/2627.5-0.1-0.36%-2.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
08/2527.6+0.15+0.55%-2.55
16.99
19.82
22.66
25.49
28.32
31.15
33.99
36.82
39.65
08/2427.4500%-3.41
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
08/2127.45+0.2+0.73%-3.66
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
08/2027.25+0.25+0.93%-4.45
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
08/1927+0.1+0.37%-5.42
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1826.9-0.15-0.55%-5.92
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08/1727.05-0.1-0.37%-5.54
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
08/1427.15+0.2+0.74%-5.32
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
08/1326.95-0.2-0.74%-6.14
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
08/1227.15-0.05-0.18%-5.51
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
08/1127.2+0.05+0.18%-5.4
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
08/1027.15-0.1-0.37%-5.64
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
08/0727.25+0.25+0.93%-5.39
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08/0627+0.6+2.27%-6.35
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
08/0526.4-0.05-0.19%-8.55
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
08/0426.45+0.05+0.19%-8.54
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
08/0326.4+0.05+0.19%-8.85
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
07/3126.35+0.95+3.74%-9.22
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
07/3025.4-0.15-0.59%-12.6
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
07/2925.55-0.1-0.39%-12.2
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
07/2825.65-0.65-2.47%-12
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
07/2726.3+0.15+0.57%-9.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
07/2426.15-0.25-0.95%-10.5
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2326.4-0.25-0.94%-9.75
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
07/2226.65-0.2-0.74%-8.94
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
07/2126.85+0.35+1.32%-8.32
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
07/2026.5-0.1-0.38%-9.55
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/1726.6-0.8-2.92%-9.31
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
07/1627.4-0.3-1.08%-6.7
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
07/1527.7+0.2+0.73%-5.77
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
07/1427.5-0.3-1.08%-6.55
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
07/1327.8-0.5-1.77%-5.62
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
07/0928.3-0.15-0.53%-4.08
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/0828.45-0.45-1.56%-3.71
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
07/0728.9-0.6-2.03%-2.3
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
07/0629.5-0.15-0.51%-0.32
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
07/0329.65+0.55+1.89%+0.17
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/0229.1+0.1+0.34%-1.71
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
07/0129+0.05+0.17%-2.1
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
06/3028.95+0.35+1.22%-2.33
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
06/2928.600%-3.6
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2628.6-0.65-2.22%-3.64
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
06/2529.25-0.1-0.34%-1.53
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
06/2429.35+0.4+1.38%-1.26
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
06/2328.95-0.75-2.53%-2.69
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
06/2229.7-0.25-0.83%-0.21
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/1829.95+0.6+2.04%+0.71
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
06/1729.35-0.2-0.68%-1.21
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
06/1629.55-0.35-1.17%-0.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/1529.9+0.1+0.34%+0.72
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
06/1229.8+0.05+0.17%+0.43
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
06/1129.75-0.35-1.16%+0.29
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
06/1030.1-0.85-2.75%+1.51
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
06/0930.95+0.9+3%+4.43
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
06/0830.05-2.25-6.97%+1.51
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
06/0532.3-0.45-1.37%+9.15
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
06/0432.75-1-2.96%+10.9
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
06/0333.75+0.3+0.9%+14.5
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
06/0233.45+0.75+2.29%+13.8
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0132.7-0.75-2.24%+11.5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
05/2933.45+1.55+4.86%+14.3
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
05/2831.9+2.9+10%+9.3
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
05/2729-0.05-0.17%-0.53
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
05/2629.05-0.65-2.19%-0.46
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
05/2529.7+0.15+0.51%+1.67
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
05/2229.55+0.2+0.68%+1.07
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
05/2129.35-0.05-0.17%+0.3
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
05/2029.4+1.3+4.63%+0.39
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
05/1928.1-0.2-0.71%-4.14
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
05/1828.3-0.25-0.88%-3.63
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
05/1528.55-0.25-0.87%-2.95
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
05/1428.8-0.2-0.69%-2.32
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
05/1329-0.15-0.51%-1.9
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
05/1229.15-0.4-1.35%-1.62
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
05/1129.55+0.45+1.55%-0.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
05/0829.1-1.15-3.8%-2.26
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
05/0730.25+1.85+6.51%+1.31
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0628.4+0.2+0.71%-5.14
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
05/0528.2+0.2+0.71%-6.19
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
05/0428-0.15-0.53%-7.2
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
04/3028.15-0.25-0.88%-7
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
04/2928.4+0.65+2.34%-6.51
18.23
21.27
24.3
27.34
30.38
33.42
36.45
39.49
42.53
04/2827.75+0.45+1.65%-8.96
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
04/2727.3-0.5-1.8%-10.8
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
04/2427.8+0.2+0.72%-9.52
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
04/2327.6-0.8-2.82%-10.4
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
04/2228.4-0.35-1.22%-7.99
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
04/2128.75-0.4-1.37%-6.94
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
04/2029.15-0.4-1.35%-5.68
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
04/1729.55+0.25+0.85%-4.42
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
04/1629.3+0.1+0.34%-5.25
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
04/1530.6-0.25-0.81%-1.1
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
04/1430.85+0.4+1.31%-0.26
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
04/1330.45+0.7+2.35%-1.39
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
04/1029.75-0.1-0.34%-3.5
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0929.85-0.25-0.83%-3.07
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
04/0830.1+0.15+0.5%-2.15
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
04/0729.95-0.15-0.5%-2.53
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
04/0230.1-0.5-1.63%-1.96
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/0130.6+1.1+3.73%-0.23
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
03/3129.5-0.5-1.67%-3.7
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
03/3030-0.5-1.64%-2.01
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
03/2730.5-0.3-0.97%-0.3
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
03/2630.8+1.05+3.53%+0.77
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
03/2529.75+1.55+5.5%-2.57
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
03/2428.2-0.05-0.18%-7.55
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/2328.25-0.45-1.57%-7.35
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
03/2028.7-0.1-0.35%-5.86
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
03/1928.8-0.2-0.69%-5.5
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
03/1829-0.25-0.85%-4.8
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
03/1729.25+0.15+0.52%-3.96
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
03/1629.1-0.05-0.17%-4.42
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/1329.15+0.1+0.34%-4.26
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1229.05-0.35-1.19%-4.6
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
03/1129.4+0.15+0.51%-3.49
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
03/1029.2500%-3.98
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.65
03/0929.25+0.3+1.04%-3.97
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
03/0628.95-0.2-0.69%-4.95
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
03/0529.15+0.95+3.37%-4.32
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
03/0428.2-0.95-3.26%-7.48
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
03/0329.15-0.8-2.67%-4.44
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/0229.95-0.95-3.07%-1.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
02/2630.9+0.15+0.49%+1.34
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
02/2530.75-0.35-1.13%+0.94
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
02/2431.1+0.1+0.32%+2.13
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
02/2331+0.15+0.49%+1.92
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
02/1130.85-0.25-0.8%+1.52
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
02/1031.1-0.2-0.64%+2.4
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
02/0931.300%+3.09
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
02/0631.3-1.25-3.84%+3.13
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
02/0532.55-0.95-2.84%+7.32
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0433.5+0.4+1.21%+10.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
02/0333.1-0.1-0.3%+9.49
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
02/0233.2-0.75-2.21%+9.97
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
01/3033.95-0.35-1.02%+12.6
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
01/2934.3-0.8-2.28%+13.9
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
01/2835.1-0.65-1.82%+16.8
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
01/2735.75+0.9+2.58%+19.2
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
01/2634.85+1+2.95%+16.5
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
01/2333.85-0.85-2.45%+13.3
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
01/2234.7+0.2+0.58%+16.2
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
01/2134.5-0.05-0.14%+15.6
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
01/2034.55-0.6-1.71%+15.9
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
01/1935.15+2.2+6.68%+18.1
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
01/1632.95+2.05+6.63%+11
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
01/1530.9+0.85+2.83%+4.27
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
01/1430.05+0.55+1.86%+1.59
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
01/1329.5-0.2-0.67%-0.07
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
01/1229.7-0.35-1.16%+0.77
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0930.05-0.25-0.83%+2.12
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
01/0830.3+0.2+0.66%+3.15
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
01/0730.1+2.45+8.86%+2.63
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
01/0627.65+0.2+0.73%-5.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
01/0527.45-0.4-1.44%-6.3
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
01/0227.85+0.05+0.18%-4.94
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
12/3127.8-0.25-0.89%-5.08
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
12/3028.05-0.35-1.23%-4.22
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
12/2928.4+0.2+0.71%-3.01
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
12/2628.2-0.15-0.53%-3.66
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
12/2428.3500%-3.14
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
12/2328.35-0.35-1.22%-3.15
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
12/2228.7-0.1-0.35%-1.96
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
12/1928.8-0.25-0.86%-1.62
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
12/1829.05+1.25+4.5%-0.77
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
12/1727.8+0.2+0.72%-5.02
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
12/1627.6-0.35-1.25%-5.76
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
12/1527.95-0.1-0.36%-4.63
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1228.05+0.05+0.18%-4.35
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
12/1128-0.5-1.75%-4.54
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
12/1028.5-0.25-0.87%-2.89
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
12/0928.75-0.45-1.54%-2.06
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12/0829.2-0.15-0.51%-0.55
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
12/0529.35-0.4-1.34%-0.05
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
12/0429.75+0.5+1.71%+1.29
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
12/0329.25+0.05+0.17%-0.35
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12/0229.2+0.05+0.17%-0.47
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
12/0129.15-0.35-1.19%-0.59
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
11/2829.5-0.4-1.34%+0.65
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
11/2729.9+0.3+1.01%+2.06
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11/2629.6+0.7+2.42%+1.08
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
11/2528.9-0.5-1.7%-1.32
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
11/2429.400%+0.35
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11/2129.4-0.5-1.67%+0.38
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
11/2029.9+0.8+2.75%+2.13
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
11/1929.1-0.1-0.34%-0.53
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1829.2-0.75-2.5%-0.19
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
11/1729.95-0.5-1.64%+2.4
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11/1430.45-0.15-0.49%+4.13
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
11/1330.6+0.5+1.66%+4.67
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
11/1230.1+0.05+0.17%+3.04
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
11/1130.0500%+2.97
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
11/1030.05-0.6-1.96%+3.11
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
11/0730.65-0.6-1.92%+5.28
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
11/0631.25-0.4-1.26%+7.5
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
11/0531.65+1.05+3.43%+9.06
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
11/0430.6-0.5-1.61%+5.61
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
11/0331.1-0.65-2.05%+7.45
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
10/3131.75+0.2+0.63%+9.84
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
10/3031.55-1.65-4.97%+9.35
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10/2933.2-0.2-0.6%+15.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10/2833.4+0.8+2.45%+16.3
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
10/2732.6+1.05+3.33%+13.9
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
10/2331.55+0.55+1.77%+10.5
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2231+1.15+3.85%+8.77
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
10/2129.85+2.2+7.96%+4.9
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
10/2027.65+1.15+4.34%-2.78
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
10/1726.5-0.15-0.56%-6.89
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
10/1626.65-0.2-0.74%-6.45
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
10/1526.85-0.05-0.19%-5.87
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
10/1426.9-0.7-2.54%-5.8
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
10/1327.6-0.2-0.72%-3.47
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03