≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 乖離率河流圖(日)

1521 大億

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.7+0.1+0.39%1.95%25.5525.825.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2154.73萬28762股/筆25.641.0516.330.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2050.59萬22895張/筆25.7-0.25 (-0.96%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新32分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

1521 大億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.8+0.1+0.39%+1.34
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
10/0725.7-0.25-0.96%+0.96
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
10/0625.95+0.25+0.97%+1.94
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
10/0525.7-0.1-0.39%+0.97
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
10/0225.800%+1.34
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
10/0125.8+0.2+0.78%+1.32
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
09/3025.6+0.05+0.2%+0.5
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
09/2925.55-0.25-0.97%+0.26
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
09/2425.8-0.15-0.58%+1.24
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
09/2325.95-0.45-1.7%+1.86
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
09/2226.4+1.5+6.02%+3.65
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
09/2124.9-0.05-0.2%-2.21
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
09/1824.95-0.2-0.8%-2.07
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
09/1725.1500%-1.38
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/1625.15+0.4+1.62%-1.46
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
09/1524.75+0.3+1.23%-3.11
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
09/1424.45-0.4-1.61%-4.4
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
09/1124.85-0.15-0.6%-2.97
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025-0.15-0.6%-2.49
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
09/0925.15-0.15-0.59%-2
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
09/0825.3-0.35-1.36%-1.49
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
09/0725.65-0.1-0.39%-0.17
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
09/0425.75-0.05-0.19%+0.21
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09/0325.8-0.1-0.39%+0.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09/0225.900%+0.75
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
09/0125.9-0.05-0.19%+0.72
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
08/3125.95+0.05+0.19%+0.79
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
08/2825.9-0.1-0.38%+0.5
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
08/2726+0.2+0.78%+0.75
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
08/2625.8+0.25+0.98%-0.14
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
08/2525.55-0.2-0.78%-1.27
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
08/2425.75+0.2+0.78%-0.76
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
08/2125.5500%-1.6
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
08/2025.55+0.15+0.59%-1.54
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
08/1925.4-0.05-0.2%-2.07
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
08/1825.45-0.45-1.74%-1.84
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.9+0.15+0.58%-0.03
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
08/1425.75+0.2+0.78%-0.5
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
08/1325.55+0.05+0.2%-1.18
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
08/1225.5+0.5+2%-1.29
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
08/1125-0.3-1.19%-3.15
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
08/1025.3+0.1+0.4%-1.96
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
08/0725.2-0.05-0.2%-2.29
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/0625.25+0.25+1%-2.1
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/0525-0.1-0.4%-3.07
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/0425.1-0.3-1.18%-2.73
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
08/0325.4+0.3+1.2%-1.55
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07/3125.1+0.35+1.41%-2.68
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
07/3024.75-0.35-1.39%-4.01
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
07/2925.1+0.2+0.8%-2.66
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
07/2824.9-0.35-1.39%-3.4
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
07/2725.25-0.05-0.2%-2.04
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
07/2425.3-0.05-0.2%-1.83
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
07/2325.3500%-1.6
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.35-0.05-0.2%-1.56
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07/2125.4+0.25+0.99%-1.34
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
07/2025.15-0.45-1.76%-2.29
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
07/1725.6-0.2-0.78%-0.56
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
07/1625.8-0.2-0.77%+0.22
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
07/1526+0.5+1.96%+1.03
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
07/1425.5-0.2-0.78%-0.87
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
07/1325.7-0.1-0.39%-0.07
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
07/0925.8-0.3-1.15%+0.36
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
07/0826.100%+1.58
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
07/0726.1-0.15-0.57%+1.67
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
07/0626.2500%+2.34
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
07/0326.25+0.65+2.54%+2.42
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
07/0225.6+0.3+1.19%-0.05
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
07/0125.3-0.3-1.17%-1.15
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
06/3025.6+0.4+1.59%+0.07
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
06/2925.95+0.05+0.19%+1.5
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
06/2625.9-0.5-1.89%+1.39
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2526.400%+3.4
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
06/2426.400%+3.51
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
06/2326.4-0.15-0.56%+3.6
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
06/2226.55-0.05-0.19%+4.29
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
06/1826.6+0.05+0.19%+4.59
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
06/1726.5500%+4.51
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
06/1626.55+0.35+1.34%+4.6
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
06/1526.2+0.25+0.96%+3.31
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
06/1225.95+0.05+0.19%+2.38
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
06/1125.9-0.1-0.38%+2.23
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
06/1026-0.15-0.57%+2.68
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
06/0926.15-0.3-1.13%+3.34
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
06/0826.45-1.25-4.51%+4.58
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
06/0527.7+0.2+0.73%+9.62
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
06/0427.5-0.5-1.79%+9.02
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
06/0328+0.2+0.72%+11.2
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
06/0227.8-0.55-1.94%+10.6
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
06/0128.35-1.25-4.22%+12.9
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.6+2.65+9.83%+18.1
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
05/2826.95+2.45+10%+7.81
15
17.5
20
22.5
25
27.5
30
32.5
35
05/2724.5-0.35-1.41%-1.96
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
05/2624.8500%-0.73
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
05/2524.85+0.7+2.9%-0.88
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
05/2224.15-0.1-0.41%-3.81
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
05/2124.2500%-3.63
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
05/2024.25-0.05-0.21%-3.8
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
05/1924.300%-3.75
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
05/1824.3-0.2-0.82%-3.9
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
05/1524.500%-3.23
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
05/1424.5-0.7-2.78%-3.36
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
05/1325.2-0.1-0.4%-0.76
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
05/1225.3-0.4-1.56%-0.45
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
05/1125.7+0.8+3.21%+1.08
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
05/0824.9+0.05+0.2%-2.12
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
05/0724.85+0.15+0.61%-2.44
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
05/0624.7-0.1-0.4%-3.2
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524.8+0.25+1.02%-3.02
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
05/0424.55-0.3-1.21%-4.22
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
04/3024.85-0.15-0.6%-3.32
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/2925+0.3+1.21%-3.01
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
04/2824.7-0.05-0.2%-4.4
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
04/2724.75-0.15-0.6%-4.51
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
04/2424.9-0.25-0.99%-4.22
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/2325.15-0.3-1.18%-3.37
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
04/2225.45-0.05-0.2%-2.17
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
04/2125.5+0.2+0.79%-1.89
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
04/2025.3-0.05-0.2%-2.55
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
04/1725.35+0.15+0.6%-2.27
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
04/1625.2+0.2+0.8%-2.75
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
04/152500%-3.41
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
04/1425+0.25+1.01%-3.31
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
04/1324.75-0.1-0.4%-4.17
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
04/1024.85-0.2-0.8%-3.71
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
04/0925.05-0.1-0.4%-2.88
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.15+0.65+2.65%-2.41
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
04/0724.5-0.05-0.2%-4.85
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
04/0224.55-0.15-0.61%-4.63
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
04/0124.700%-4.01
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
03/3124.7-0.35-1.4%-3.97
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
03/3025.05+0.2+0.8%-2.56
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
03/2724.85-0.15-0.6%-3.29
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
03/2625+0.05+0.2%-2.65
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
03/2524.9500%-2.77
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
03/2424.95-0.05-0.2%-2.71
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
03/2325-0.15-0.6%-2.45
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
03/2025.15-0.1-0.4%-1.8
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/1925.25-0.2-0.79%-1.34
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
03/1825.45+0.25+0.99%-0.48
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
03/1725.2+0.1+0.4%-1.38
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
03/1625.1+0.05+0.2%-1.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
03/1325.05-0.2-0.79%-1.84
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
03/1225.25+0.15+0.6%-1
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1125.100%-1.53
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
03/1025.1-0.05-0.2%-1.49
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
03/0925.15-0.35-1.37%-1.27
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
03/0625.500%+0.14
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
03/0525.5+0.1+0.39%+0.21
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
03/0425.4-0.6-2.31%-0.12
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
03/0326-0.5-1.89%+2.3
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
03/0226.5-0.6-2.21%+4.39
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
02/2627.100%+6.91
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
02/2527.1+0.05+0.18%+7.11
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
02/2427.05-0.45-1.64%+7.11
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
02/2327.5+0.5+1.85%+9.11
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
02/1127+0.4+1.5%+7.37
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
02/1026.6-0.05-0.19%+5.95
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
02/0926.65+0.45+1.72%+6.27
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
02/0626.2-0.25-0.95%+4.59
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
02/0526.45-0.55-2.04%+5.68
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
02/0427+0.55+2.08%+7.99
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.45+0.4+1.54%+5.95
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
02/0226.05-0.45-1.7%+4.47
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
01/3026.5-0.4-1.49%+6.38
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
01/2926.9-0.6-2.18%+8.12
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
01/2827.5-0.5-1.79%+10.7
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
01/2728-0.45-1.58%+12.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
01/2628.45-0.3-1.04%+14.9
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
01/2328.75-0.55-1.88%+16.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
01/2229.3+0.7+2.45%+18.9
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
01/2128.6-1.1-3.7%+16.4
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
01/2029.7+0.3+1.02%+21.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
01/1929.4+2.65+9.91%+20.4
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
01/1626.75+2.4+9.86%+9.86
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
01/1524.35+0.35+1.46%+0.14
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
01/1424+0.25+1.05%-1.32
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
01/1323.75-0.2-0.84%-2.39
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
01/1223.95+0.15+0.63%-1.62
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
01/0923.8+0.5+2.15%-2.27
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.3-0.1-0.43%-4.38
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
01/0723.4+0.05+0.21%-4.06
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
01/0623.35-0.15-0.64%-4.33
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
01/0523.5-0.45-1.88%-3.79
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
01/0223.95+0.2+0.84%-2.02
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
12/3123.75-0.15-0.63%-2.91
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
12/3023.9-0.1-0.42%-2.39
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
12/2924+0.05+0.21%-2.07
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
12/2623.95-0.15-0.62%-2.38
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
12/2424.1+0.1+0.42%-1.88
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
12/2324-0.25-1.03%-2.38
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
12/2224.25+0.25+1.04%-1.46
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
12/1924+0.2+0.84%-2.56
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
12/1823.8-0.1-0.42%-3.48
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
12/1723.900%-3.18
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
12/1623.9-0.1-0.42%-3.26
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
12/1524-0.05-0.21%-2.96
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
12/1224.05-0.05-0.21%-2.84
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.1-0.15-0.62%-2.74
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
12/1024.25+0.2+0.83%-2.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12/0924.05-0.15-0.62%-3.08
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
12/0824.2-0.05-0.21%-2.59
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
12/0524.25-0.15-0.61%-2.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
12/0424.4-0.05-0.2%-2.03
14.94
17.43
19.92
22.41
24.9
27.4
29.89
32.38
34.87
12/0324.45-0.25-1.01%-1.86
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
12/0224.7+0.15+0.61%-0.88
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
12/0124.55+0.05+0.2%-1.47
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
11/2824.500%-1.65
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
11/2724.500%-1.66
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
11/2624.5+0.3+1.24%-1.68
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
11/2524.2-0.15-0.62%-2.88
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
11/2424.35+0.2+0.83%-2.29
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
11/2124.15-0.2-0.82%-3.09
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
11/2024.35+0.35+1.46%-2.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
11/1924-0.1-0.41%-3.7
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
11/1824.1-0.5-2.03%-3.34
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.6-0.25-1.01%-1.36
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
11/1424.85-0.1-0.4%-0.37
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
11/1324.95-0.05-0.2%+0.02
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
11/1225+0.2+0.81%+0.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
11/1124.8+0.05+0.2%-0.62
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
11/1024.7500%-0.86
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
11/0724.75+0.15+0.61%-0.89
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
11/0624.600%-1.52
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
11/0524.6-0.1-0.4%-1.57
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
11/0424.7-0.3-1.2%-1.21
15
17.5
20
22.5
25
27.5
30
32.5
35
11/0325-0.05-0.2%-0.06
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
10/3125.05-0.05-0.2%+0.12
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
10/3025.1-0.05-0.2%+0.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
10/2925.15+0.1+0.4%+0.47
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
10/2825.05+0.2+0.8%+0.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
10/2724.85-0.05-0.2%-0.76
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
10/2324.9-0.1-0.4%-0.58
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
10/2225+0.35+1.42%-0.19
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.6500%-1.62
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
10/2024.6500%-1.69
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
10/1724.65+0.15+0.61%-1.77
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
10/1624.500%-2.44
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
10/1524.5-0.15-0.61%-2.54
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
10/1424.65-0.05-0.2%-2.05
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
10/1324.7+0.3+1.23%-1.95
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27