≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 乖離率河流圖(日)

1454 台富

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.1+0.1+0.83%1.24%12.0512.212.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3339.5萬95343股/筆12.111.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3339.69萬98335張/筆12.1-0.1 (-0.82%)

連續漲跌: 首日上漲  ( +0.1元 / +0.83%)

財報評分: 最新28分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.2+0.1+0.83%-2.56
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
10/0712.1-0.1-0.82%-3.42
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
10/0612.2+0.15+1.24%-2.69
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
10/0512.05-0.05-0.41%-3.96
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10/0212.1-0.05-0.41%-3.66
7.535
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
10/0112.15-0.05-0.41%-3.37
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
09/3012.2+0.05+0.41%-3.09
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
09/2912.15-0.15-1.22%-3.6
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/2412.3-0.05-0.4%-2.5
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
09/2312.35-0.2-1.59%-2.17
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
09/2212.55+0.1+0.8%-0.63
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
09/2112.45-0.15-1.19%-1.45
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09/1812.600%-0.3
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
09/1712.600%-0.34
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
09/1612.6+0.05+0.4%-0.36
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
09/1512.55+0.1+0.8%-0.8
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/1412.45-0.05-0.4%-1.64
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
09/1112.5-0.35-2.72%-1.3
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.85+0.6+4.9%+1.43
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
09/0912.25-0.05-0.41%-3.28
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
09/0812.3-0.05-0.4%-3
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
09/0712.35+0.2+1.65%-2.7
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
09/0412.15+0.05+0.41%-4.35
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/0312.1-0.1-0.82%-4.83
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
09/0212.2-0.1-0.81%-4.16
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09/0112.3+0.05+0.41%-3.44
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
08/3112.25-0.2-1.61%-3.93
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
08/2812.45-0.1-0.8%-2.45
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
08/2712.55+0.05+0.4%-1.74
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
08/2612.5+0.25+2.04%-2.24
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08/2512.25-0.1-0.81%-4.25
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
08/2412.35+0.05+0.41%-3.51
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/2112.400%-3.16
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
08/2012.4+0.1+0.81%-3.17
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
08/1912.300%-3.98
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/1812.3-0.35-2.77%-4.01
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.65+0.05+0.4%-1.31
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
08/1412.6-0.1-0.79%-1.71
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
08/1312.7-0.1-0.78%-0.96
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
08/1212.800%-0.24
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
08/1112.8+0.05+0.39%-0.3
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
08/1012.75-0.05-0.39%-0.7
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
08/0712.8-0.2-1.54%-0.34
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
08/0613+0.05+0.39%+1.11
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
08/0512.95-0.05-0.38%+0.63
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
08/041300%+0.93
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
08/0313+0.05+0.39%+0.79
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07/3112.95+0.15+1.17%+0.32
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
07/3012.8+0.05+0.39%-0.97
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
07/2912.75+0.4+3.24%-1.5
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
07/2812.35-0.3-2.37%-4.77
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
07/2712.65+0.1+0.8%-2.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
07/2412.55-0.15-1.18%-3.63
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
07/2312.7+0.05+0.4%-2.59
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.65-0.25-1.94%-3.1
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
07/2112.9-0.05-0.39%-1.33
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
07/2012.95+0.4+3.19%-0.9
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07/1712.55-0.45-3.46%-3.95
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07/161300%-0.59
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
07/1513+0.3+2.36%-0.61
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
07/1412.7+0.05+0.4%-2.94
7.851
9.16
10.47
11.78
13.08
14.39
15.7
17.01
18.32
07/1312.65-0.15-1.17%-3.4
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
07/0912.8+0.05+0.39%-2.28
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07/0812.75-0.2-1.54%-2.67
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07/0712.95-0.15-1.15%-1.12
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07/0613.1+0.05+0.38%+0.08
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/0313.05+0.15+1.16%-0.27
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
07/0212.9+0.15+1.18%-1.37
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
07/0112.7500%-2.49
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
06/3012.7500%-2.5
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
06/2912.7500%-2.54
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
06/2612.75-0.1-0.78%-2.57
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.85+0.05+0.39%-1.82
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
06/2412.8-0.1-0.78%-2.22
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/2312.9-0.05-0.39%-1.46
7.854
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/2212.95+0.1+0.78%-1.08
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/1812.85+0.05+0.39%-1.82
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
06/1712.8+0.15+1.19%-2.18
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
06/1612.65-0.45-3.44%-3.34
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
06/1513.1+0.05+0.38%+0.08
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/1213.05+0.1+0.77%-0.29
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
06/1112.95+0.1+0.78%-1.03
7.851
9.16
10.47
11.78
13.08
14.39
15.7
17.01
18.32
06/1012.85-0.15-1.15%-1.78
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
06/0913+0.25+1.96%-0.64
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
06/0812.75-0.3-2.3%-2.53
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
06/0513.05+0.1+0.77%-0.27
7.851
9.16
10.47
11.78
13.08
14.39
15.7
17.01
18.32
06/0412.95-0.05-0.38%-1.01
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
06/0313-0.4-2.99%-0.59
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
06/0213.4+0.4+3.08%+2.47
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
06/0113+0.45+3.59%-0.54
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.55-0.1-0.79%-3.97
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
05/2812.65+0.15+1.2%-3.29
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
05/2712.5-0.15-1.19%-4.57
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
05/2612.65+0.15+1.2%-3.64
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
05/2512.5-0.1-0.79%-4.96
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
05/2212.6-0.1-0.79%-4.39
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
05/2112.7-0.15-1.17%-3.82
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
05/2012.85-0.3-2.28%-2.87
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
05/1913.15-0.1-0.75%-0.83
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
05/1813.25+0.35+2.71%-0.16
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
05/1512.9-0.05-0.39%-2.9
7.971
9.3
10.63
11.96
13.28
14.61
15.94
17.27
18.6
05/1412.95-0.65-4.78%-2.74
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
05/1313.6-0.1-0.73%+1.85
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
05/1213.7+0.05+0.37%+2.22
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
05/1113.65-0.4-2.85%+1.58
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
05/0814.05+0.4+2.93%+4.45
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/0713.65-0.3-2.15%+1.59
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
05/0613.9500%+3.88
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.95-0.3-2.11%+4
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
05/0414.25+0.05+0.35%+6.39
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
04/3014.2+0.15+1.07%+6.22
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
04/2914.05+0.65+4.85%+5.28
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
04/2813.4-0.3-2.19%+0.56
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
04/2713.7-0.1-0.72%+2.87
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
04/2413.8+1.25+9.96%+3.71
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
04/2312.55-0.3-2.33%-5.58
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
04/2212.85-0.35-2.65%-3.36
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04/2113.200%-0.73
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04/2013.2-0.1-0.75%-0.7
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
04/1713.300%+0.08
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
04/1613.3+0.45+3.5%+0.13
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
04/1512.8500%-3.16
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
04/1412.85+0.25+1.98%-3.13
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
04/1312.6+0.05+0.4%-5
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
04/1012.55-0.3-2.33%-5.41
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
04/0912.85+0.2+1.58%-3.2
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.6500%-4.73
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
04/0712.65-0.25-1.94%-4.79
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
04/0212.9-0.15-1.15%-2.96
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
04/0113.05+0.05+0.38%-1.86
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/3113+0.15+1.17%-2.25
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/3012.85-0.1-0.77%-3.45
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
03/2712.95+0.1+0.78%-2.76
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
03/2612.85-0.1-0.77%-3.55
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
03/2512.95+0.2+1.57%-2.81
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
03/2412.75+0.05+0.39%-4.32
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
03/2312.7-0.2-1.55%-4.69
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
03/2012.9+0.1+0.78%-3.24
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
03/1912.8-0.15-1.16%-4.05
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
03/1812.95+0.05+0.39%-3.04
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
03/1712.9+0.1+0.78%-3.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
03/1612.8-0.1-0.78%-4.33
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
03/1312.9+0.05+0.39%-3.69
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
03/1212.85-0.15-1.15%-4.15
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113+0.15+1.17%-3.13
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
03/1012.85+0.15+1.18%-4.34
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
03/0912.7-0.3-2.31%-5.59
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
03/0613+0.05+0.39%-3.46
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
03/0512.95+0.05+0.39%-3.89
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
03/0412.9-0.35-2.64%-4.34
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
03/0313.25-0.5-3.64%-1.79
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
03/0213.75-0.5-3.51%+1.95
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
02/2614.25+0.15+1.06%+5.76
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
02/2514.1-0.05-0.35%+4.81
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
02/2414.15+0.05+0.35%+5.31
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
02/2314.1-0.15-1.05%+5.09
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
02/1114.25-0.4-2.73%+6.35
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/1014.65+0.85+6.16%+9.49
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
02/0913.8-0.3-2.13%+3.32
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
02/0614.1-0.55-3.75%+5.64
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
02/0514.65-0.6-3.93%+9.9
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
02/0415.25-1.35-8.13%+14.6
7.983
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.6+0.75+4.73%+25.1
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
02/0215.85+1.4+9.69%+20
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
01/3014.45+1.3+9.89%+9.7
7.903
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
01/2913.1500%-0.03
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
01/2813.15+0.1+0.77%-0.02
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
01/2713.05+0.25+1.95%-0.77
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
01/2612.8+0.1+0.79%-2.69
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
01/2312.7-0.15-1.17%-3.49
7.895
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
01/2212.85+0.05+0.39%-2.42
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
01/2112.8-0.2-1.54%-2.86
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
01/201300%-1.41
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
01/1913+0.1+0.78%-1.48
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
01/1612.9+0.05+0.39%-2.32
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
01/1512.85-0.05-0.39%-2.79
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
01/1412.900%-2.53
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
01/1312.9-0.1-0.77%-2.65
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
01/1213+0.1+0.78%-1.99
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
01/0912.9+0.4+3.2%-2.82
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0812.5-0.15-1.19%-5.92
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
01/0712.65-0.05-0.39%-4.93
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/0612.7-0.2-1.55%-4.73
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
01/0512.9-0.05-0.39%-3.39
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
01/0212.95-0.1-0.77%-3.14
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
12/3113.05-0.1-0.76%-2.52
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
12/3013.15+0.1+0.77%-1.92
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
12/2913.05-0.05-0.38%-2.78
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
12/2613.1-0.1-0.76%-2.56
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
12/2413.2-0.4-2.94%-1.93
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
12/2313.6+0.25+1.87%+0.92
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
12/2213.35+0.1+0.75%-1.01
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
12/1913.25+0.25+1.92%-1.85
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/1813+0.05+0.39%-3.83
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
12/1712.95+0.2+1.57%-4.35
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
12/1612.75-0.4-3.04%-5.97
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
12/1513.15-0.2-1.5%-3.2
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
12/1213.35-0.4-2.91%-1.87
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.75+0.1+0.73%+0.94
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
12/1013.6500%+0.09
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
12/0913.6500%-0.03
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
12/0813.6500%-0.15
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
12/0513.6500%-0.26
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
12/0413.65-0.1-0.73%-0.36
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12/0313.75-0.25-1.79%+0.28
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
12/0214+0.45+3.32%+2.03
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
12/0113.55+0.05+0.37%-1.31
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
11/2813.5-0.1-0.74%-1.78
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
11/2713.6+0.3+2.26%-1.16
8.255
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
11/2613.3+0.3+2.31%-3.41
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
11/2513+0.05+0.39%-5.7
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
11/2412.95-0.05-0.38%-6.2
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
11/2113-0.1-0.76%-6
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
11/2013.1+0.1+0.77%-5.44
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
11/191300%-6.31
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
11/1813-0.1-0.76%-6.46
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.1-0.15-1.13%-5.89
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
11/1413.25+0.05+0.38%-4.96
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
11/1313.2+0.05+0.38%-5.46
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
11/1213.1500%-5.95
8.389
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
11/1113.15+0.05+0.38%-6.08
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
11/1013.100%-6.58
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
11/0713.1-0.4-2.96%-6.72
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
11/0613.5+0.2+1.5%-4.02
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
11/0513.3+0.2+1.53%-5.55
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
11/0413.1+0.05+0.38%-7.1
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11/0313.05-0.15-1.14%-7.61
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
10/3113.2+0.05+0.38%-6.74
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
10/3013.15-0.1-0.75%-7.28
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
10/2913.25-0.15-1.12%-6.77
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
10/2813.4+0.1+0.75%-5.84
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
10/2713.3-0.25-1.85%-6.67
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
10/2313.55-0.15-1.09%-5.05
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
10/2213.7+0.1+0.74%-4.1
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.6-0.2-1.45%-4.88
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/2013.8-0.1-0.72%-3.58
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
10/1713.9+0.2+1.46%-2.96
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
10/1613.7+0.1+0.74%-4.41
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10/1513.6-0.05-0.37%-5.25
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
10/1413.65-0.05-0.36%-5.05
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
10/1313.7-0.35-2.49%-4.86
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16