≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 乖離率河流圖(日)

1453 大將

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.95-0.15-1.37%1.83%10.8510.9510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5761.36萬92615股/筆10.840.8115.430.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2325.45萬47495張/筆10.95-0.05 (-0.45%)

連續漲跌: 連2跌  ( -0.2元 / -1.82%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.8-0.15-1.37%-2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
10/0710.95-0.05-0.45%-1.4
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
10/0611+0.1+0.92%-0.98
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
10/0510.9-0.05-0.46%-1.9
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
10/0210.95+0.05+0.46%-1.49
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
10/0110.900%-2.01
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
09/3010.9+0.1+0.93%-2.1
6.681
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
09/2910.8-0.1-0.92%-3.1
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
09/2410.9+0.05+0.46%-2.26
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
09/2310.85-0.05-0.46%-2.75
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
09/2210.9-0.1-0.91%-2.36
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
09/2111-0.1-0.9%-1.49
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
09/1811.1+0.15+1.37%-0.63
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
09/1710.95+0.1+0.92%-2.04
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
09/1610.85+0.05+0.46%-3.02
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
09/1510.8-0.1-0.92%-3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
09/1410.9-0.05-0.46%-2.8
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
09/1110.95-0.15-1.35%-2.49
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.100%-1.29
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
09/0911.1+0.1+0.91%-1.38
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
09/0811-0.05-0.45%-2.35
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
09/0711.05-0.1-0.9%-1.99
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
09/0411.15+0.05+0.45%-1.17
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
09/0311.1+0.05+0.45%-1.7
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
09/0211.05-0.1-0.9%-2.15
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
09/0111.15-0.05-0.45%-1.28
6.777
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
08/3111.2-0.05-0.44%-0.87
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
08/2811.25-0.1-0.88%-0.47
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
08/2711.7+0.25+2.18%+3.42
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
08/2611.45+0.2+1.78%+1.29
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
08/2511.2500%-0.44
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
08/2411.25-0.05-0.44%-0.42
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
08/2111.3+0.05+0.44%+0.03
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
08/2011.25+0.1+0.9%-0.41
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
08/1911.15-0.05-0.45%-1.31
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
08/1811.200%-0.89
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.2-0.1-0.88%-0.91
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
08/1411.3-0.1-0.88%-0.05
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
08/1311.4+0.15+1.33%+0.84
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
08/1211.25+0.25+2.27%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
08/1111-0.1-0.9%-2.63
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
08/1011.100%-1.78
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
08/0711.1+0.05+0.45%-1.82
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
08/0611.05-0.1-0.9%-2.31
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
08/0511.15-0.05-0.45%-1.49
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
08/0411.2+0.05+0.45%-1.11
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
08/0311.1500%-1.61
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
07/3111.15+0.15+1.36%-1.69
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
07/3011-0.05-0.45%-3.11
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
07/2911.05-0.1-0.9%-2.76
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
07/2811.15-0.1-0.89%-1.99
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
07/2711.25+0.1+0.9%-1.2
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
07/2411.15+0.05+0.45%-2.16
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
07/2311.1-0.1-0.89%-2.7
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.200%-1.97
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
07/2111.2+0.1+0.9%-2.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
07/2011.100%-3.09
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
07/1711.1-0.2-1.77%-3.23
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
07/1611.3+0.05+0.44%-1.62
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
07/1511.25+0.15+1.35%-2.16
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
07/1411.1-0.05-0.45%-3.59
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
07/1311.1500%-3.31
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
07/0911.15-0.05-0.45%-3.46
6.93
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
07/0811.2-0.2-1.75%-3.17
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
07/0711.4-0.15-1.3%-1.59
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
07/0611.5500%-0.4
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
07/0311.55+0.35+3.12%-0.47
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
07/0211.200%-3.6
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
07/0111.2-0.05-0.44%-3.73
6.981
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
06/3011.25+0.15+1.35%-3.43
6.99
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
06/2911.1-0.15-1.33%-4.82
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
06/2611.25-0.25-2.17%-3.68
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.5-0.1-0.86%-1.69
7.018
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
06/2411.6+0.05+0.43%-0.95
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
06/2311.55-0.1-0.86%-1.48
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
06/2211.65-0.15-1.27%-0.75
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
06/1811.8-0.1-0.84%+0.43
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
06/1711.9+0.15+1.28%+1.18
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
06/1611.75+0.15+1.29%-0.17
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
06/1511.600%-1.52
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
06/1211.6+0.05+0.43%-1.6
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
06/1111.55-0.15-1.28%-2.17
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
06/1011.7+0.55+4.93%-0.99
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
06/0911.1500%-5.73
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
06/0811.15-0.25-2.19%-5.91
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
06/0511.4-0.1-0.87%-3.97
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
06/0411.5-0.35-2.95%-3.23
7.131
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
06/0311.85+0.7+6.28%-0.37
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
06/0211.1500%-6.33
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
06/0111.1500%-6.48
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.15-0.05-0.45%-6.61
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
05/2811.2-0.1-0.88%-6.4
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
05/2711.3-0.05-0.44%-5.81
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
05/2611.35+0.05+0.44%-5.65
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
05/2511.3-0.05-0.44%-6.32
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
05/2211.3500%-6.14
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
05/2111.35+0.1+0.89%-6.39
7.275
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
05/2011.25+0.15+1.35%-7.47
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
05/1911.100%-8.97
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
05/1811.1-0.15-1.33%-9.18
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
05/1511.25-0.1-0.88%-8.17
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
05/1411.35-0.05-0.44%-7.58
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
05/1311.4-0.15-1.3%-7.39
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
05/1211.5500%-6.38
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
05/1111.55-0.05-0.43%-6.62
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
05/0811.6-0.1-0.85%-6.42
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
05/0711.7-0.15-1.27%-5.92
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
05/0611.85+0.25+2.16%-4.84
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0511.6-0.2-1.69%-7.03
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
05/0411.800%-5.49
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
04/3011.8-0.05-0.42%-5.54
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
04/2911.8500%-5.19
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
04/2811.85-0.25-2.07%-5.23
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
04/2712.100%-3.27
7.506
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
04/2412.1+0.05+0.41%-3.28
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
04/2312.0500%-3.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
04/2212.0500%-3.73
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
04/2112.0500%-3.75
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
04/2012.05-0.1-0.82%-3.77
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
04/1712.15-0.05-0.41%-2.99
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
04/1612.200%-2.59
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
04/1512.200%-2.59
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
04/1412.2-0.05-0.41%-2.59
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
04/1312.25+0.15+1.24%-2.2
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
04/1012.100%-3.41
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
04/0912.1-0.25-2.02%-3.46
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.35+0.2+1.65%-1.52
7.525
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
04/0712.15+0.05+0.41%-3.16
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
04/0212.1+0.05+0.41%-3.64
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
04/0112.05-0.1-0.82%-4.12
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
03/3112.15-0.15-1.22%-3.43
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
03/3012.3-0.05-0.4%-2.32
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
03/2712.35+0.05+0.41%-1.98
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
03/2612.3-0.1-0.81%-2.42
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
03/2512.400%-1.65
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
03/2412.4-0.1-0.8%-1.66
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
03/2312.5+0.1+0.81%-0.87
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
03/2012.4+0.1+0.81%-1.61
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
03/1912.3+0.1+0.82%-2.37
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
03/1812.2-0.45-3.56%-3.15
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
03/1712.65+0.45+3.69%+0.44
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
03/1612.2-0.15-1.21%-3.07
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
03/1312.35-0.1-0.8%-1.89
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
03/1212.45+0.05+0.4%-1.08
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.4+0.2+1.64%-1.46
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
03/1012.2+0.1+0.83%-3.03
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
03/0912.1-0.3-2.42%-3.83
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
03/0612.4+0.1+0.81%-1.47
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
03/0512.3+0.15+1.23%-2.28
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
03/0412.15-0.6-4.71%-3.48
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
03/0312.75-0.35-2.67%+1.26
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
03/0213.1-0.15-1.13%+4.11
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
02/2613.25-0.05-0.38%+5.45
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
02/2513.3+0.2+1.53%+6.02
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
02/2413.1-0.15-1.13%+4.58
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
02/2313.25-0.15-1.12%+5.91
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
02/1113.400%+7.22
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
02/1013.4+0.65+5.1%+7.41
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
02/0912.75-0.1-0.78%+2.33
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
02/0612.85-0.2-1.53%+3.19
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
02/0513.05-0.05-0.38%+4.88
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
02/0413.1+0.05+0.38%+5.42
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.05-0.35-2.61%+5.15
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
02/0213.4+0.2+1.52%+8.1
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
01/3013.2-0.8-5.71%+6.65
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
01/2914+1.25+9.8%+13.2
7.419
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
01/2812.75-0.55-4.14%+3.29
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
01/2713.3+1.2+9.92%+7.73
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
01/2612.1-0.05-0.41%-1.95
7.405
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
01/2312.15-0.05-0.41%-1.67
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
01/2212.200%-1.39
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
01/2112.2+0.05+0.41%-1.49
7.431
8.67
9.908
11.15
12.39
13.62
14.86
16.1
17.34
01/2012.15-0.05-0.41%-2.05
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
01/1912.2-0.05-0.41%-1.79
7.454
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
01/1612.2500%-1.51
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
01/1512.25+0.05+0.41%-1.62
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
01/1412.200%-2.15
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
01/1312.200%-2.3
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
01/1212.2+0.05+0.41%-2.43
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
01/0912.15-0.05-0.41%-2.97
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0812.2-0.05-0.41%-2.7
7.524
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
01/0712.25+0.05+0.41%-2.44
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
01/0612.2-0.15-1.21%-2.99
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
01/0512.35-0.2-1.59%-1.96
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/0212.55+0.05+0.4%-0.53
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
12/3112.5-0.2-1.57%-1.06
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
12/3012.7-0.05-0.39%+0.38
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12/2912.75-0.05-0.39%+0.65
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12/2612.8-0.05-0.39%+0.91
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
12/2412.85+0.05+0.39%+1.23
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
12/2312.8+0.1+0.79%+0.71
7.626
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
12/2212.700%-0.18
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
12/1912.7+0.25+2.01%-0.3
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
12/1812.45-0.05-0.4%-2.38
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
12/1712.5+0.05+0.4%-2.14
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
12/1612.45+0.35+2.89%-2.72
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12/1512.1-0.05-0.41%-5.63
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
12/1212.1500%-5.46
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.15+0.05+0.41%-5.67
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
12/1012.1-0.05-0.41%-6.28
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
12/0912.15-0.1-0.82%-6.04
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
12/0812.2500%-5.45
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
12/0512.25-0.05-0.41%-5.65
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
12/0412.3+0.05+0.41%-5.44
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
12/0312.2500%-6.05
7.824
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
12/0212.25-0.05-0.41%-6.26
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12/0112.3-0.2-1.6%-5.93
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
11/2812.5+0.15+1.21%-4.44
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
11/2712.3500%-5.61
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11/2612.35+0.1+0.82%-5.67
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
11/2512.25+0.2+1.66%-6.49
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11/2412.0500%-8.1
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
11/2112.05-0.1-0.82%-8.2
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
11/2012.15-0.05-0.41%-7.55
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
11/1912.2-0.25-2.01%-7.27
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
11/1812.45+0.35+2.89%-5.48
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.1-0.35-2.81%-8.21
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
11/1412.45+0.1+0.81%-5.67
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11/1312.35+0.15+1.23%-6.5
7.926
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11/1212.2+0.1+0.83%-7.74
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
11/1112.1-0.05-0.41%-8.6
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
11/1012.1500%-8.33
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
11/0712.15-0.15-1.22%-8.44
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
11/0612.3-0.1-0.81%-7.42
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
11/0512.4-0.35-2.75%-6.78
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/0412.75-0.15-1.16%-4.24
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
11/0312.9-0.1-0.77%-3.19
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
10/311300%-2.48
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
10/3013-0.1-0.76%-2.52
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
10/2913.1+0.1+0.77%-1.82
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
10/2813-0.35-2.62%-2.56
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
10/2713.35+0.1+0.75%+0.06
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
10/2313.25+0.1+0.76%-0.63
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
10/2213.15+0.1+0.77%-1.36
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.05-0.15-1.14%-2.09
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
10/2013.2-0.15-1.12%-0.95
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
10/1713.35+0.1+0.75%+0.21
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
10/1613.2500%-0.47
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
10/1513.25+0.05+0.38%-0.44
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10/1413.2-0.05-0.38%-0.79
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
10/1313.25-0.15-1.12%-0.41
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63