≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 乖離率河流圖(日)

1442 名軒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.8-0.15-0.56%1.49%26.7526.9526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131350.2萬148886股/筆26.691.3215.49-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354947萬2521.4張/筆26.79+0.8 (+3.08%)

連續漲跌: 首日下跌  ( -0.15元 / -0.56%)

財報評分: 最新66分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.65-0.15-0.56%-9.41
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
10/0726.8+0.8+3.08%-9.01
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
10/0626-0.1-0.38%-11.8
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
10/0526.1-0.6-2.25%-11.6
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
10/0226.7+0.2+0.75%-9.7
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
10/0126.5-0.7-2.57%-10.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09/3027.2+0.3+1.12%-8.21
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
09/2926.9-0.8-2.89%-9.29
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
09/2427.7-0.1-0.36%-6.66
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
09/2327.8-0.95-3.3%-6.29
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
09/2231.15-0.45-1.42%+5.05
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
09/2131.6+0.2+0.64%+6.83
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
09/1831.4+0.5+1.62%+6.43
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
09/1730.9+0.65+2.15%+4.96
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
09/1630.25+0.35+1.17%+2.97
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
09/1529.9+0.05+0.17%+1.94
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
09/1429.85-0.3-1%+1.92
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
09/1130.15-0.15-0.5%+3.05
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.3-0.05-0.16%+3.7
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
09/0930.35+0.3+1%+4.03
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
09/0830.05+0.15+0.5%+3.16
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
09/0729.9-0.1-0.33%+2.76
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
09/0430+0.5+1.69%+3.29
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
09/0329.5-0.1-0.34%+1.68
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
09/0229.6+0.05+0.17%+2.2
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
09/0129.55+0.25+0.85%+2.2
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
08/3129.3-0.55-1.84%+1.47
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
08/2829.85-0.4-1.32%+3.47
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
08/2730.2500%+4.98
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
08/2630.25+0.15+0.5%+5.17
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
08/2530.1-0.5-1.63%+4.86
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
08/2430.6+0.05+0.16%+6.87
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
08/2130.55+0.25+0.83%+7.01
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
08/2030.3+0.4+1.34%+6.43
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
08/1929.9+0.3+1.01%+5.31
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
08/1829.6-0.4-1.33%+4.51
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730+0.2+0.67%+6.14
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
08/1429.8-0.05-0.17%+5.68
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/1329.85+0.2+0.67%+6.08
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
08/1229.65-0.2-0.67%+5.59
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
08/1129.85-0.2-0.67%+6.51
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
08/1030.05-0.05-0.17%+7.42
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
08/0730.1+0.6+2.03%+7.83
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
08/0629.500%+5.89
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
08/0529.5+0.45+1.55%+6.05
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
08/0429.05-0.1-0.34%+4.6
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
08/0329.15+0.55+1.92%+5.08
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
07/3128.6-1.25-4.19%+3.25
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07/3029.85-0.05-0.17%+7.91
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
07/2929.900%+8.31
16.56
19.32
22.08
24.84
27.6
30.37
33.13
35.89
38.65
07/2829.9-0.45-1.48%+8.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
07/2730.35+0.4+1.34%+10.4
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
07/2429.95+0.35+1.18%+9.16
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
07/2329.6+0.45+1.54%+8.08
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.15-0.9-3%+6.56
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
07/2130.05+0.2+0.67%+9.87
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
07/2029.85+0.3+1.02%+9.24
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
07/1729.55+0.15+0.51%+8.17
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
07/1629.4+0.4+1.38%+7.58
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
07/1529+0.25+0.87%+6.1
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
07/1428.7500%+5.18
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
07/1328.75+0.3+1.05%+5.28
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
07/0928.45-0.15-0.52%+4.28
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
07/0828.6+0.2+0.7%+4.98
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
07/0728.4-0.3-1.05%+4.41
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07/0628.7+0.2+0.7%+5.65
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
07/0328.5+0.35+1.24%+5.07
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
07/0228.15+1+3.68%+3.83
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
07/0127.15+0.25+0.93%+0.18
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
06/3026.9+0.05+0.19%-0.68
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
06/2926.85-0.15-0.56%-0.82
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
06/2627-0.5-1.82%-0.22
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.5+0.25+0.92%+1.69
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
06/2427.25-0.1-0.37%+0.8
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
06/2327.35-0.05-0.18%+1.18
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
06/2227.4-0.6-2.14%+1.38
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
06/1828+0.1+0.36%+3.66
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
06/1727.9+0.4+1.45%+3.37
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
06/1627.5-0.3-1.08%+1.88
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
06/1527.8-0.15-0.54%+3.02
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
06/1227.95+1.05+3.9%+3.63
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
06/1126.9-1.1-3.93%-0.23
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
06/1028+1.5+5.66%+3.83
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
06/0926.5-0.15-0.56%-1.69
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
06/0826.65-0.65-2.38%-1.09
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
06/0527.3-0.45-1.62%+1.36
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
06/0427.75+0.05+0.18%+3.08
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
06/0327.7+0.5+1.84%+3.02
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
06/0227.2+0.4+1.49%+1.16
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
06/0126.8+1.15+4.48%-0.36
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.65+0.1+0.39%-4.66
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
05/2825.55-0.25-0.97%-5.17
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
05/2725.8+0.1+0.39%-4.43
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
05/2625.7-0.1-0.39%-4.97
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
05/2525.8-0.2-0.77%-4.79
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
05/2226-0.15-0.57%-4.24
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
05/2126.15-0.1-0.38%-3.9
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
05/2026.25+0.05+0.19%-3.76
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
05/1926.2-0.3-1.13%-4.17
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
05/1826.5-0.25-0.93%-3.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
05/1526.75+0.4+1.52%-2.56
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
05/1426.35-0.45-1.68%-4.2
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
05/1326.8-0.15-0.56%-2.77
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
05/1226.95+0.05+0.19%-2.39
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
05/1126.9-0.2-0.74%-2.72
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
05/0827.1+0.35+1.31%-2.17
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
05/0726.75+0.45+1.71%-3.58
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
05/0626.3-0.15-0.57%-5.32
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0526.4500%-4.93
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
05/0426.45+0.25+0.95%-5.09
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
04/3026.2-1.2-4.38%-6.17
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
04/2927.4+0.4+1.48%-2.08
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
04/2827-0.7-2.53%-3.64
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
04/2727.7-1.1-3.82%-1.32
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
04/2428.8+0.2+0.7%+2.46
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
04/2328.6-0.85-2.89%+1.68
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
04/2229.45-0.65-2.16%+4.61
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
04/2130.1+0.4+1.35%+6.87
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
04/2029.7+0.7+2.41%+5.42
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
04/1729+1.7+6.23%+2.88
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
04/1627.3+0.1+0.37%-3.21
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
04/1527.2+1.1+4.21%-3.71
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
04/1426.1+0.1+0.38%-7.75
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
04/1326-0.2-0.76%-8.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
04/1026.2-0.2-0.76%-7.75
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
04/0926.4-1.2-4.35%-7.18
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.6+0.1+0.36%-3.14
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
04/0727.5+1.35+5.16%-3.65
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
04/0226.15-0.15-0.57%-8.55
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
04/0126.3+0.2+0.77%-8.25
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
03/3126.1+0.1+0.38%-9.17
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
03/3026-0.85-3.17%-9.73
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/2726.85-0.25-0.92%-6.99
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
03/2627.1+0.05+0.18%-6.29
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
03/2527.05+0.55+2.08%-6.54
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
03/2426.5-0.3-1.12%-8.63
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
03/2326.8-1.2-4.29%-7.8
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
03/2028+0.95+3.51%-3.94
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
03/1927.05+0.15+0.56%-7.4
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
03/1826.9-0.55-2%-8.19
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
03/1727.45+0.25+0.92%-6.61
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
03/1627.2-0.15-0.55%-7.68
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
03/1327.35+1.6+6.21%-7.43
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
03/1225.75-0.3-1.15%-13.1
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.05-0.5-1.88%-12.4
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
03/1026.55+0.75+2.91%-11
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
03/0925.8-1.95-7.03%-13.8
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
03/0627.75+0.1+0.36%-7.55
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
03/0527.65+0.5+1.84%-8.16
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
03/0427.15-0.9-3.21%-10.1
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/0328.05-0.7-2.43%-7.4
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
03/0228.7500%-5.31
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
02/2628.75-0.15-0.52%-5.44
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
02/2528.900%-5.05
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
02/2428.9-0.7-2.36%-5.22
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
02/2329.6-0.55-1.82%-3.04
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
02/1130.15+0.05+0.17%-1.36
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
02/1030.1+0.4+1.35%-1.66
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
02/0929.7+0.05+0.17%-3.09
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
02/0629.65-0.3-1%-3.43
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
02/0529.95+0.05+0.17%-2.65
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
02/0429.9+0.4+1.36%-2.98
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.500%-4.48
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
02/0229.5-0.3-1.01%-4.71
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
01/3029.8+0.1+0.34%-3.98
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/2929.7+0.85+2.95%-4.55
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
01/2828.85-0.05-0.17%-7.55
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
01/2728.9-0.4-1.37%-7.7
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
01/2629.3-0.35-1.18%-6.73
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
01/2329.65-0.15-0.5%-5.94
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
01/2229.8+0.2+0.68%-5.76
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
01/2129.6-0.45-1.5%-6.67
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
01/2030.0500%-5.55
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
01/1930.05+0.2+0.67%-5.81
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
01/1629.85-0.35-1.16%-6.7
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
01/1530.2+0.1+0.33%-5.9
19.26
22.47
25.68
28.89
32.09
35.3
38.51
41.72
44.93
01/1430.1-0.55-1.79%-6.5
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
01/1330.65+0.05+0.16%-5.08
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
01/1230.6+0.6+2%-5.55
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
01/0930+0.15+0.5%-7.68
19.5
22.75
26
29.25
32.5
35.75
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.85-0.15-0.5%-8.47
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
01/0730+0.4+1.35%-8.33
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
01/0629.6+0.6+2.07%-9.93
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
01/0529+0.35+1.22%-12.2
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
01/0228.65-0.9-3.05%-13.7
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
12/3129.55-0.8-2.64%-11.4
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
12/3030.35-0.25-0.82%-9.48
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
12/2930.6+0.2+0.66%-9.18
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
12/2630.4-0.2-0.65%-10.3
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
12/2430.6+0.55+1.83%-10.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
12/2330.0500%-12.5
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
12/2230.05+0.25+0.84%-13
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
12/1929.8+1.2+4.2%-14.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
12/1828.6-1.95-6.38%-18.4
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
12/1730.55+0.15+0.49%-13.5
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
12/1630.4-1.3-4.1%-14.7
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
12/1531.7-0.1-0.31%-11.8
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
12/1231.8-0.45-1.4%-12.2
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.25-0.25-0.77%-11.7
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
12/1032.5+0.7+2.2%-11.7
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
12/0931.8-0.25-0.78%-14.3
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
12/0832.05-0.15-0.47%-14.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
12/0532.200%-14.7
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
12/0432.2+0.4+1.26%-15.4
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
12/0331.8-0.2-0.62%-17.3
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
12/0232+0.35+1.11%-17.7
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
12/0131.65-1.5-4.52%-19.3
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
11/2833.15-0.1-0.3%-16.1
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
11/2733.25+0.65+1.99%-16.5
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
11/2632.6+0.4+1.24%-18.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11/2532.2+0.9+2.88%-20.3
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
11/2431.3+0.5+1.62%-23.1
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
11/2130.8-1.4-4.35%-25
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
11/2032.2+1.2+3.87%-22.3
24.86
29
33.15
37.29
41.43
45.57
49.72
53.86
58
11/1931-0.9-2.82%-25.9
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
11/1831.9-0.7-2.15%-24.5
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.6+0.1+0.31%-23.8
25.68
29.96
34.24
38.52
42.79
47.07
51.35
55.63
59.91
11/1432.5-0.5-1.52%-25
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
11/1333-0.4-1.2%-24.8
26.34
30.73
35.12
39.51
43.89
48.28
52.67
57.06
61.45
11/1233.4+0.25+0.75%-24.9
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
11/1133.15-0.7-2.07%-26.4
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
11/1033.85-0.15-0.44%-25.8
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
11/0734-0.2-0.58%-26.3
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
11/0634.2-0.25-0.73%-26.8
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
11/0534.45-0.75-2.13%-27.2
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
11/0435.2+0.1+0.28%-26.5
28.73
33.52
38.3
43.09
47.88
52.67
57.45
62.24
67.03
11/0335.1-0.1-0.28%-27.6
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
10/3135.2-0.6-1.68%-28.2
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
10/3035.8+0.2+0.56%-27.8
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
10/2935.6+0.15+0.42%-29.1
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
10/2835.4500%-30.2
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
10/2735.45+0.05+0.14%-31
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
10/2335.400%-31.9
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
10/2235.4-0.6-1.67%-32.7
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/213600%-32.3
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
10/2036+0.05+0.14%-33.1
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
10/1735.95-1.2-3.23%-33.9
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
10/1637.15+0.65+1.78%-32.5
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
10/1536.5-0.4-1.08%-34.3
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
10/1436.9+0.15+0.41%-34.3
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
10/1336.75-1.55-4.05%-35.3
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.8
79.48