≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 乖離率河流圖(日)

1438 三地開發

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.6+0.35+1.62%0.93%21.9522.0521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3066萬37810股/筆22.020.788.470.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
918.52萬35245張/筆21.63-0.15 (-0.69%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.62%)

財報評分: 最新43分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1221.95+0.35+1.62%-0.52
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
10/0821.6-0.15-0.69%-2.07
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
10/0721.75-0.2-0.91%-1.38
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
10/0621.95+0.45+2.09%-0.48
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
10/0521.5+0.1+0.47%-2.52
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
10/0221.4-0.4-1.83%-3
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
10/0121.8+0.65+3.07%-1.26
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
09/3021.1500%-4.23
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
09/2921.15-0.35-1.63%-4.33
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
09/2421.5-0.2-0.92%-2.86
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
09/2321.700%-2.06
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
09/2221.7-0.25-1.14%-2.15
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
09/2121.95-0.45-2.01%-1.11
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/1822.4+1+4.67%+0.85
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
09/1721.4+0.15+0.71%-3.76
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
09/1621.25+0.05+0.24%-4.54
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
09/1521.2-0.15-0.7%-4.77
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
09/1421.3500%-4.09
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1121.35-0.2-0.93%-4.15
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
09/1021.55-0.1-0.46%-3.34
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
09/0921.65+0.25+1.17%-2.98
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
09/0823.3+0.6+2.64%+4.35
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
09/0722.7+0.3+1.34%+1.61
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
09/0422.4+0.1+0.45%+0.16
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
09/0322.3-0.1-0.45%-0.25
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
09/0222.400%+0.38
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
09/0122.400%+0.55
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
08/3122.4+0.05+0.22%+0.69
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
08/2822.3500%+0.62
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
08/2722.35-0.05-0.22%+0.83
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
08/2622.4+0.1+0.45%+1.26
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
08/2522.3-0.15-0.67%+0.99
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
08/2422.4500%+1.84
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
08/2122.45+0.1+0.45%+2.03
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
08/2022.35-0.1-0.45%+1.76
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
08/1922.45+0.05+0.22%+2.36
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1822.400%+2.26
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
08/1722.4+0.2+0.9%+2.39
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
08/1422.2-0.2-0.89%+1.62
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
08/1322.400%+2.66
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
08/1222.4-0.05-0.22%+2.8
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
08/1122.4500%+3.2
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
08/1022.45+0.1+0.45%+3.35
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
08/0722.35-0.1-0.45%+3.02
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
08/0622.45-0.1-0.44%+3.59
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
08/0522.55-0.15-0.66%+4.15
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
08/0422.7-0.2-0.87%+4.91
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
08/0322.9-0.4-1.72%+6.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07/3123.3+0.1+0.43%+8.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
07/3023.2+0.95+4.27%+7.87
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/2922.25+0.35+1.6%+3.64
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
07/2821.9-0.15-0.68%+2.07
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
07/2722.05+0.05+0.23%+2.75
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
07/242200%+2.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2322+0.1+0.46%+2.25
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
07/2221.9-0.35-1.57%+1.59
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
07/2122.25+1.45+6.97%+2.81
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
07/2020.8-0.15-0.72%-4.24
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
07/1720.95-0.45-2.1%-4
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
07/1621.4-0.05-0.23%-2.45
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
07/1521.45+0.05+0.23%-2.71
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
07/1421.4-0.45-2.06%-3.45
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
07/1321.85-0.1-0.46%-1.96
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
07/0921.9500%-2.05
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/0821.95-0.35-1.57%-2.53
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
07/0722.3+0.1+0.45%-1.47
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
07/0622.2-0.3-1.33%-2.37
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
07/0322.5-0.2-0.88%-1.5
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
07/0222.7-0.2-0.87%-1.03
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
07/0122.9-0.1-0.43%-0.54
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
06/3023+0.1+0.44%-0.48
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
06/2922.9+0.1+0.44%-1.27
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2622.8-1.1-4.6%-2.06
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
06/2523.9+1.1+4.82%+2.25
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
06/2422.8+1.5+7.04%-2.84
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
06/2321.3+0.15+0.71%-9.65
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
06/2221.15-1.1-4.94%-10.8
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
06/1822.25-0.3-1.33%-6.68
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
06/1722.55-0.15-0.66%-5.86
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
06/1622.7+0.2+0.89%-5.71
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
06/1522.5-1.55-6.44%-6.98
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
06/1224.0500%-1.1
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
06/1124.05+2.15+9.82%-1.49
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
06/1021.9+1.95+9.77%-10.6
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
06/0919.95-0.1-0.5%-19
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
06/0820.05-0.55-2.67%-19.2
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
06/0520.6+0.3+1.48%-17.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
06/0420.3+0.7+3.57%-19.2
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
06/0319.6-0.1-0.51%-22.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
06/0219.7-0.3-1.5%-22.7
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0120-0.1-0.5%-22.1
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
05/2920.1+0.2+1.01%-22.3
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
05/2819.9-0.2-1%-23.7
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
05/2720.1-0.35-1.71%-23.6
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
05/2620.45-0.45-2.15%-22.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
05/2520.9+0.2+0.97%-22
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
05/2220.7+0.2+0.98%-23.4
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
05/2120.5-0.15-0.73%-24.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
05/2020.65+0.05+0.24%-24.8
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
05/1920.6+0.35+1.73%-25.4
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
05/1820.25-0.25-1.22%-27.1
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
05/1520.5-0.35-1.68%-26.7
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
05/1420.85-0.15-0.71%-25.9
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
05/1321-0.25-1.18%-25.9
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
05/1221.25-0.45-2.07%-25.5
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
05/1121.7+1.25+6.11%-24.4
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
05/0820.45+0.35+1.74%-29.2
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
05/0720.1-0.35-1.71%-30.9
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0620.45-0.5-2.39%-30.2
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/0520.95-0.55-2.56%-29
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
05/0421.5-0.65-2.93%-27.6
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/3022.15-1.3-5.54%-25.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
04/2923.45-0.4-1.68%-22
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
04/2823.85-0.7-2.85%-21.1
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
04/2724.55-2.4-8.91%-19.2
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
04/2426.95-0.05-0.19%-11.7
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
04/2327+0.05+0.19%-11.9
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
04/2226.95-0.85-3.06%-12.3
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
04/2127.8-0.25-0.89%-9.85
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.17
04/2028.05-0.4-1.41%-9.3
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
04/1728.45-0.25-0.87%-8.26
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
04/1628.7-0.45-1.54%-7.68
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
04/1529.15+0.45+1.57%-6.46
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
04/1428.700%-8.1
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
04/1328.700%-8.33
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
04/1028.7+0.3+1.06%-8.56
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0928.4+0.35+1.25%-9.75
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
04/0828.0500%-11.1
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
04/0728.05+0.05+0.18%-11.4
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
04/0228-0.05-0.18%-11.8
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
04/0128.05+0.05+0.18%-11.9
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
03/3128-0.45-1.58%-12.4
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
03/3028.45-1-3.4%-11.2
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
03/2729.45+0.05+0.17%-8.36
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
03/2629.4-0.3-1.01%-8.72
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
03/2529.7+1+3.48%-8
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
03/2428.7-0.2-0.69%-11.3
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
03/2328.9-0.95-3.18%-10.9
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
03/2029.85+0.3+1.02%-8.17
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
03/1929.55-0.65-2.15%-9.27
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
03/1830.2+0.35+1.17%-7.47
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
03/1729.85+0.15+0.51%-8.69
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
03/1629.7+0.05+0.17%-9.31
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
03/1329.65-0.4-1.33%-9.66
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1230.05-0.15-0.5%-8.62
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
03/1130.2+0.2+0.67%-8.34
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
03/1030+0.2+0.67%-9.12
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
03/0929.8-2.1-6.58%-9.91
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
03/0631.9+0.6+1.92%-3.77
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
03/0531.300%-5.66
19.91
23.23
26.54
29.86
33.18
36.5
39.81
43.13
46.45
03/0431.3-1.4-4.28%-5.8
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
03/0332.7+0.3+0.93%-1.71
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
03/0232.4-2.1-6.09%-2.64
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
02/2634.5-0.9-2.54%+3.61
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
02/2535.4+0.4+1.14%+6.36
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
02/2435+0.4+1.16%+5.25
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
02/2334.6+2.4+7.45%+4.1
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
02/1132.2+1.2+3.87%-3.08
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
02/1031+0.05+0.16%-6.76
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
02/0930.95-0.05-0.16%-7.06
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
02/0631-0.5-1.59%-7.07
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
02/0531.5+0.05+0.16%-5.72
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0431.45-0.3-0.94%-5.99
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
02/0331.75-0.55-1.7%-5.25
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
02/0232.3-0.6-1.82%-3.79
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
01/3032.9-0.1-0.3%-2.18
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
01/293300%-2.02
20.21
23.58
26.94
30.31
33.68
37.05
40.41
43.78
47.15
01/2833+0.3+0.92%-2.18
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
01/2732.7-0.25-0.76%-3.25
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/2632.95+0.05+0.15%-2.7
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
01/2332.9+0.2+0.61%-3.07
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
01/2232.7-0.35-1.06%-3.84
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
01/2133.05-0.15-0.45%-3.02
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
01/2033.2-0.15-0.45%-2.75
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.79
01/1933.35+0.5+1.52%-2.45
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
01/1632.85-0.4-1.2%-4.06
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
01/1533.25+0.25+0.76%-3.05
20.58
24.01
27.44
30.87
34.3
37.73
41.15
44.58
48.01
01/143300%-3.93
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
01/1333-0.25-0.75%-4.12
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
01/1233.25+0.3+0.91%-3.57
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0932.95-0.25-0.75%-4.6
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
01/0833.200%-4.05
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/0733.2-0.25-0.75%-4.21
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
01/0633.45+0.05+0.15%-3.63
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
01/0533.4-0.15-0.45%-3.92
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
01/0233.55-0.05-0.15%-3.61
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
12/3133.6-0.1-0.3%-3.58
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
12/3033.700%-3.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
12/2933.7-0.15-0.44%-3.62
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
12/2633.85-0.65-1.88%-3.36
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
12/2434.5+0.5+1.47%-1.67
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
12/2334+0.2+0.59%-3.24
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
12/2233.800%-3.97
21.12
24.64
28.16
31.68
35.2
38.72
42.23
45.75
49.27
12/1933.8+0.05+0.15%-4.14
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
12/1833.75+0.05+0.15%-4.45
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
12/1733.7+0.25+0.75%-4.77
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
12/1633.45-0.1-0.3%-5.66
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
12/1533.55-0.15-0.45%-5.56
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1233.700%-5.31
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
12/1133.7+0.3+0.9%-5.46
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
12/1033.4+0.1+0.3%-6.45
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
12/0933.3-0.55-1.62%-6.89
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
12/0833.85+0.25+0.74%-5.53
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
12/0533.6-0.3-0.88%-6.39
21.54
25.13
28.72
32.31
35.89
39.48
43.07
46.66
50.25
12/0433.900%-5.72
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
12/0333.9-0.1-0.29%-5.89
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
12/0234-0.15-0.44%-5.82
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
12/0134.15+0.5+1.49%-5.45
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
11/2833.65-0.45-1.32%-6.89
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
11/2734.1+0.3+0.89%-5.76
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
11/2633.8+0.45+1.35%-6.7
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
11/2533.35-0.25-0.74%-8.08
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
11/2433.6-0.05-0.15%-7.55
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
11/2133.65+0.05+0.15%-7.58
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
11/2033.6-0.3-0.88%-7.88
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
11/1933.9+0.15+0.44%-7.22
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1833.7500%-7.78
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
11/1733.75-0.45-1.32%-7.95
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
11/1434.2-0.2-0.58%-6.91
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
11/1334.4+0.2+0.58%-6.53
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
11/1234.2+0.25+0.74%-7.22
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
11/1133.95-1-2.86%-8.06
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
11/1034.95-0.45-1.27%-5.52
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
11/0735.4-0.6-1.67%-4.44
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
11/0636+0.35+0.98%-2.95
22.26
25.97
29.68
33.39
37.1
40.81
44.51
48.22
51.93
11/0535.65-0.65-1.79%-4.01
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
11/0436.3-0.5-1.36%-2.38
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
11/0336.800%-1.12
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
10/3136.8-0.65-1.74%-1.21
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
10/3037.45+0.65+1.77%+0.47
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
10/2936.8-0.4-1.08%-1.31
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
10/2837.2+0.65+1.78%-0.3
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
10/2736.55+0.35+0.97%-2.11
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
10/2336.2-0.2-0.55%-3.11
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2236.4+0.2+0.55%-2.67
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/2136.2-0.4-1.09%-3.29
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
10/2036.6-0.3-0.81%-2.33
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
10/1736.900%-1.62
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
10/1636.9+0.2+0.54%-1.67
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
10/1536.7+0.1+0.27%-2.25
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
10/1436.6-0.1-0.27%-2.59
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
10/1336.7+0.3+0.82%-2.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64