≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 乖離率河流圖(日)

1308 亞聚

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.75-0.2-1.36%2.71%14.614.914.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6192,380萬8791.84張/筆14.70.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1363,117萬9122.34張/筆14.59+0.4 (+2.79%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.36%)

財報評分: 最新36分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.55-0.2-1.36%+4.44
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
10/0714.75+0.4+2.79%+5.88
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
10/0614.35+0.05+0.35%+3
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
10/0514.3-0.15-1.04%+2.61
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
10/0214.45+0.25+1.76%+3.6
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
10/0114.2-0.25-1.73%+1.73
8.375
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
09/3014.45+0.35+2.48%+3.36
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
09/2914.1-0.2-1.4%+0.68
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
09/2414.3+0.1+0.7%+2.07
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
09/2314.2+0.05+0.35%+1.39
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
09/2214.15-0.1-0.7%+1.04
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
09/2114.25+0.15+1.06%+1.8
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
09/1814.1-0.3-2.08%+0.79
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/1714.4+0.4+2.86%+2.94
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
09/1614+0.1+0.72%+0.1
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
09/1513.9-0.25-1.77%-0.57
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
09/1414.15-0.15-1.05%+1.19
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
09/1114.3-0.15-1.04%+2.28
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.45-0.35-2.36%+3.43
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
09/0914.8+0.65+4.59%+6.06
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
09/0814.15+0.2+1.43%+1.56
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09/0713.95-0.2-1.41%+0.19
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
09/0414.15-0.25-1.74%+1.68
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09/0314.4-0.2-1.37%+3.57
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
09/0214.6+0.1+0.69%+5.13
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
09/0114.5+0.1+0.69%+4.56
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08/3114.4+0.55+3.97%+3.92
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
08/2813.85-0.25-1.77%-0.01
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
08/2714.100%+1.73
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
08/2614.1+0.45+3.3%+1.76
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
08/2513.65-0.1-0.73%-1.43
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
08/2413.75-0.4-2.83%-0.64
8.303
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
08/2114.15+0.65+4.81%+2.31
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
08/2013.5+0.15+1.12%-2.24
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
08/1913.35-0.1-0.74%-3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08/1813.45+0.05+0.37%-2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.4+0.05+0.37%-2.88
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08/1413.35-0.25-1.84%-3.23
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
08/1313.6-0.1-0.73%-1.38
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/1213.7+0.1+0.74%-0.6
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
08/1113.6-0.05-0.37%-1.28
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
08/1013.65+0.25+1.87%-0.85
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/0713.4+0.3+2.29%-2.62
8.256
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
08/0613.1+0.1+0.77%-4.8
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
08/0513+0.25+1.96%-5.56
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/0412.75+0.15+1.19%-7.45
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
08/0312.6+0.05+0.4%-8.61
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
07/3112.55+0.1+0.8%-9.1
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/3012.45-0.2-1.58%-9.95
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/2912.65-0.05-0.39%-8.7
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
07/2812.7-0.6-4.51%-8.5
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
07/2713.3-0.8-5.67%-4.44
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
07/2414.1-0.45-3.09%+1.15
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
07/2314.55+0.15+1.04%+4.29
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.6+0.4+2.82%+4.62
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
07/2114.2+0.15+1.07%+1.66
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
07/2014.05-0.3-2.09%+0.41
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07/1714.35-0.7-4.65%+2.4
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
07/1615.05+0.1+0.67%+7.27
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
07/1514.95+0.4+2.75%+6.51
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
07/1414.55-0.25-1.69%+3.62
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
07/1314.8+0.15+1.02%+5.23
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
07/0914.65-0.35-2.33%+4.02
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07/0815-0.1-0.66%+6.24
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
07/0715.1-0.4-2.58%+6.67
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
07/0615.5-0.35-2.21%+9.31
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
07/0315.85+1.4+9.69%+11.6
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/0214.45+0.4+2.85%+1.64
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
07/0114.05-0.05-0.35%-1.66
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
06/3014.1+0.3+2.17%-1.83
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
06/2913.8+0.05+0.36%-4.34
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
06/2613.75-0.3-2.14%-5.2
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.05-0.2-1.4%-3.76
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
06/2414.25+0.65+4.78%-2.79
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
06/2313.6-0.55-3.89%-7.62
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
06/2214.15+0.2+1.43%-4.19
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
06/1813.95+0.25+1.82%-5.92
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
06/1713.7+0.2+1.48%-8.04
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/1613.5+0.05+0.37%-9.66
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
06/1513.45-0.2-1.47%-10.3
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
06/1213.65+0.2+1.49%-9.04
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
06/1113.4500%-10.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
06/1013.45+0.05+0.37%-10.6
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/0913.400%-11.1
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
06/0813.4-0.45-3.25%-11.3
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
06/0513.85-0.2-1.42%-8.42
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
06/0414.05-0.35-2.43%-7.17
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
06/0314.4+0.55+3.97%-5.03
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
06/0213.85+0.2+1.47%-8.72
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
06/0113.65+0.55+4.2%-10
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.1-0.15-1.13%-13.7
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
05/2813.25+0.4+3.11%-12.8
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
05/2712.85-0.1-0.77%-15.5
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
05/2612.95-0.4-3%-14.9
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
05/2513.35+0.05+0.38%-12.4
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
05/2213.3+0.05+0.38%-12.8
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
05/2113.25+0.15+1.15%-13.2
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
05/2013.1-0.05-0.38%-14.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
05/1913.15-0.15-1.13%-13.9
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
05/1813.3+0.3+2.31%-13
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
05/1513-0.3-2.26%-14.9
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
05/1413.3-0.05-0.37%-13
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
05/1313.35-0.1-0.74%-12.7
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
05/1213.45-0.2-1.47%-12
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
05/1113.65+0.25+1.87%-10.7
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
05/0813.4-0.35-2.55%-12.3
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
05/0713.75+0.05+0.36%-10.1
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
05/0613.7-0.55-3.86%-10.5
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.25+0.2+1.42%-6.92
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
05/0414.05-1-6.64%-8.23
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/3015.05+0.5+3.44%-1.64
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/2914.55-0.3-2.02%-4.75
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
04/2814.85+0.1+0.68%-2.65
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
04/2714.75-0.65-4.22%-3.17
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
04/2415.4-0.25-1.6%+1.18
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
04/2315.65+0.35+2.29%+3
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
04/2215.3-0.05-0.33%+0.87
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
04/2115.35-0.1-0.65%+1.38
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
04/2015.45+0.2+1.31%+2.24
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
04/1715.25-0.7-4.39%+1.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
04/1615.9500%+6.07
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
04/1515.95-0.75-4.49%+6.37
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
04/1416.7-0.55-3.19%+11.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
04/1317.25+0.7+4.23%+15.9
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
04/1016.55-0.3-1.78%+11.7
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
04/0916.85+0.1+0.6%+14.2
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.75-1.85-9.95%+14
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
04/0718.600%+27.1
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
04/0218.6+0.7+3.91%+27.9
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
04/0117.9-0.6-3.24%+23.8
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
03/3118.5-0.9-4.64%+28.6
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
03/3019.4+1.75+9.92%+35.6
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/2717.65-0.4-2.22%+24.2
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
03/2618.05+1.6+9.73%+27.7
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
03/2516.45-1.2-6.8%+17.1
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
03/2417.65-0.5-2.75%+26.1
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
03/2318.15+1.65+10%+30.3
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
03/2016.5+0.45+2.8%+19.1
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
03/1916.05+1.45+9.93%+16.3
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/1814.6-0.15-1.02%+6.05
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
03/1714.75-0.4-2.64%+7.26
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
03/1615.15+0.2+1.34%+10.2
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
03/1314.95-0.4-2.61%+8.99
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
03/1215.35+1.15+8.1%+12.1
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.2-0.35-2.41%+3.83
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
03/1014.55-1.15-7.32%+6.4
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
03/0915.7+0.7+4.67%+14.8
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
03/0615+1.35+9.89%+10
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
03/0513.65-0.4-2.85%+0.35
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
03/0414.05-0.45-3.1%+3.38
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
03/0314.5+0.8+5.84%+6.91
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
03/0213.7-0.25-1.79%+1.3
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
02/2613.95-0.4-2.79%+3.33
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
02/2514.35+0.35+2.5%+6.51
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
02/2414+0.2+1.45%+4.13
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
02/2313.8+0.4+2.99%+2.85
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
02/1113.4+0.1+0.75%+0.01
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/1013.3-0.35-2.56%-0.68
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
02/0913.65+0.5+3.8%+1.93
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
02/0613.15-0.5-3.66%-1.76
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
02/0513.65+0.2+1.49%+2.01
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
02/0413.45+0.45+3.46%+0.67
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313-0.15-1.14%-2.57
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
02/0213.15-0.7-5.05%-1.41
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
01/3013.85-0.25-1.77%+3.92
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
01/2914.1-0.05-0.35%+6.03
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/2814.15+0.05+0.35%+6.64
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
01/2714.1-0.15-1.05%+6.52
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
01/2614.25+0.75+5.56%+7.87
7.926
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
01/2313.500%+2.37
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
01/2213.5+0.15+1.12%+2.44
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
01/2113.35-0.2-1.48%+1.34
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
01/2013.55-0.45-3.21%+2.83
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
01/1914+0.2+1.45%+6.22
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
01/1613.8-0.25-1.78%+4.82
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
01/1514.05+0.3+2.18%+6.84
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
01/1413.75+0.25+1.85%+4.7
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
01/1313.5+0.15+1.12%+2.87
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
01/1213.35+0.4+3.09%+1.81
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
01/0912.95-0.4-3%-1.2
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.35-0.2-1.48%+1.82
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
01/0713.55+0.75+5.86%+3.31
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
01/0612.8+0.1+0.79%-2.33
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
01/0512.7-0.15-1.17%-2.96
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
01/0212.85-0.3-2.28%-1.66
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12/3113.15-0.25-1.87%+0.81
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
12/3013.4+0.05+0.37%+2.93
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
12/2913.35+0.15+1.14%+2.76
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
12/2613.2-0.2-1.49%+1.81
7.779
9.076
10.37
11.67
12.96
14.26
15.56
16.85
18.15
12/2413.4-0.3-2.19%+3.55
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
12/2313.7+0.05+0.37%+6.07
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
12/2213.65+0.35+2.63%+5.96
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
12/1913.3+0.15+1.14%+3.5
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12/1813.15-0.05-0.38%+2.52
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
12/1713.2-0.2-1.49%+3.09
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
12/1613.4-0.3-2.19%+4.86
7.667
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
12/1513.7+0.2+1.48%+7.46
7.65
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12/1213.5-0.4-2.88%+6.19
7.627
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.9+0.2+1.46%+9.62
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
12/1013.7-0.45-3.18%+8.38
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
12/0914.15+0.5+3.66%+12.3
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
12/0813.65-0.05-0.36%+8.62
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12/0513.7-0.45-3.18%+9.26
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
12/0414.1500%+13.1
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
12/0314.15-0.4-2.75%+13.4
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
12/0214.55+1.3+9.81%+17
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
12/0113.25+0.15+1.15%+6.91
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
11/2813.1+0.15+1.16%+5.89
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
11/2712.95+0.55+4.44%+4.82
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
11/2612.4+0.25+2.06%+0.49
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
11/2512.15-0.15-1.22%-1.51
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
11/2412.300%-0.33
7.405
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
11/2112.3-0.3-2.38%-0.37
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
11/2012.6+0.2+1.61%+1.99
7.413
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
11/1912.4-0.3-2.36%+0.33
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
11/1812.7-0.2-1.55%+2.71
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.9-0.45-3.37%+4.39
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
11/1413.35+0.1+0.75%+8.08
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
11/1313.25+0.3+2.32%+7.36
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
11/1212.95+0.55+4.44%+5.04
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
11/1112.4+0.05+0.4%+0.68
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11/1012.35-0.4-3.14%+0.27
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11/0712.75+0.25+2%+3.52
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11/0612.5+0.4+3.31%+1.62
7.38
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
11/0512.1-0.25-2.02%-1.55
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
11/0412.35+0.15+1.23%+0.5
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
11/0312.2-0.35-2.79%-0.66
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
10/3112.55-0.3-2.33%+2.25
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
10/3012.85-0.1-0.77%+4.8
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
10/2912.95-0.25-1.89%+5.74
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
10/2813.2-0.4-2.94%+7.85
7.343
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
10/2713.6-0.1-0.73%+11.2
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10/2313.7+0.6+4.58%+12.2
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
10/2213.1+0.15+1.16%+7.48
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.95-0.05-0.38%+6.42
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
10/2013-0.15-1.14%+6.95
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
10/1713.15+0.3+2.33%+8.27
7.287
8.502
9.717
10.93
12.15
13.36
14.57
15.79
17
10/1612.85-0.15-1.15%+5.99
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
10/1513-0.2-1.52%+7.33
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
10/1413.2-0.45-3.3%+9.11
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
10/1313.65+0.75+5.81%+13
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91