≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 乖離率河流圖(日)

1309 台達化

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.35-0.15-1.05%3.83%14.3514.7514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9842,864萬1,0991.81張/筆14.431.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3823,445萬1,1022.16張/筆14.46-0.05 (-0.35%)

連續漲跌: 連2跌  ( -0.2元 / -1.39%)

財報評分: 最新32分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1214.2-0.15-1.05%+4.53
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
10/0814.35-0.05-0.35%+5.51
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10/0714.4+0.35+2.49%+5.8
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
10/0614.0500%+3.18
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
10/0514.05-0.25-1.75%+3.11
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
10/0214.3+0.6+4.38%+4.85
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
10/0113.7-0.25-1.79%+0.35
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09/3013.95+0.3+2.2%+1.95
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09/2913.65-0.15-1.09%-0.58
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
09/2413.8-0.05-0.36%+0.33
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
09/2313.85+0.1+0.73%+0.61
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
09/2213.75-0.05-0.36%-0.22
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
09/2113.8+0.1+0.73%+0.08
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
09/1813.7-0.4-2.84%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1714.1+0.4+2.92%+2.06
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
09/1613.7+0.05+0.37%-0.95
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
09/1513.65-0.1-0.73%-1.39
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
09/1413.75-0.3-2.14%-0.84
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1114.05+0.15+1.08%+1.21
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
09/1013.9-0.3-2.11%+0.07
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09/0914.2+0.6+4.41%+2.16
8.34
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/0813.6+0.1+0.74%-2.22
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09/0713.5-0.15-1.1%-3.1
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09/0413.65+0.05+0.37%-2.22
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
09/0313.6-0.2-1.45%-2.74
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
09/0213.8-0.05-0.36%-1.49
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
09/0113.85+0.4+2.97%-1.31
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08/3113.45+0.35+2.67%-4.44
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
08/2813.1-0.3-2.24%-7.31
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
08/2713.4-0.05-0.37%-5.7
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
08/2613.45+0.4+3.07%-5.7
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
08/2513.0500%-8.79
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
08/2413.05-0.35-2.61%-9.08
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08/2113.4+0.65+5.1%-6.98
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
08/2012.75+0.05+0.39%-11.6
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
08/1912.7-0.1-0.78%-12.2
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1812.8+0.1+0.79%-11.8
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
08/1712.7-0.25-1.93%-12.8
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
08/1412.95-0.05-0.38%-11.4
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
08/1313-0.15-1.14%-11.3
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
08/1213.15+0.15+1.15%-10.6
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08/1113+0.1+0.78%-11.9
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
08/1012.9+0.1+0.78%-12.9
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08/0712.8+0.1+0.79%-13.8
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
08/0612.7-0.25-1.93%-14.8
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
08/0512.95+0.25+1.97%-13.5
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
08/0412.7+0.15+1.2%-15.6
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
08/0312.55+0.05+0.4%-17
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
07/3112.5+0.35+2.88%-17.7
9.117
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
07/3012.15-0.45-3.57%-20.5
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
07/2912.6-0.25-1.95%-18.2
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
07/2812.85-1-7.22%-17.2
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
07/2713.85-0.95-6.42%-11.5
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
07/2414.8-0.6-3.9%-5.97
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2315.4+0.75+5.12%-2.63
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
07/2214.8+0.2+1.37%-6.78
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
07/2114.6+0.05+0.34%-8.59
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
07/2014.55+0.15+1.04%-9.45
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/1714.4-0.75-4.95%-10.8
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
07/1615.15+0.05+0.33%-6.57
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
07/1515.1+0.1+0.67%-7.25
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
07/1415+0.2+1.35%-8.29
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
07/1314.8+0.25+1.72%-10
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
07/0914.55-0.3-2.02%-12.1
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
07/0814.85-0.2-1.33%-11
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
07/0715.05-0.55-3.53%-10.6
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
07/0615.6-1.1-6.59%-8.03
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
07/0316.7+1.5+9.87%-2.3
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
07/0215.2+0.75+5.19%-11.7
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
07/0114.45-0.25-1.7%-17
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/3014.7+0.4+2.8%-16.4
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
06/2914.3-0.15-1.04%-19.4
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2614.45-0.2-1.37%-19.2
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
06/2514.65-0.35-2.33%-18.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
06/2415+0.6+4.17%-17.5
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
06/2314.4-0.65-4.32%-21.1
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
06/2215.05+0.3+2.03%-17.9
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
06/1814.75+0.25+1.72%-19.9
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
06/1714.5+0.05+0.35%-21.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/1614.45-0.3-2.03%-22.1
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
06/1514.75-0.3-1.99%-20.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/1215.05-0.1-0.66%-19.2
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
06/1115.15+0.15+1%-18.7
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
06/1015-0.2-1.32%-19.6
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
06/0915.2-0.05-0.33%-18.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
06/0815.25-1.1-6.73%-18.2
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
06/0516.35-0.6-3.54%-12.2
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
06/0416.95-0.75-4.24%-8.81
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
06/0317.7+1.15+6.95%-4.63
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
06/0216.55+0.35+2.16%-10.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0116.2+0.5+3.18%-12.1
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
05/2915.7-0.55-3.38%-14.6
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
05/2816.25+1.45+9.8%-11.4
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
05/2714.8-0.4-2.63%-19
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
05/2615.2-0.45-2.88%-16.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
05/2515.65-0.1-0.63%-14
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
05/2215.75+0.1+0.64%-13.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
05/2115.65+0.1+0.64%-13.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
05/2015.55+0.05+0.32%-13.7
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
05/1915.5-1-6.06%-13.7
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
05/1816.5+0.85+5.43%-7.82
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/1515.65-0.45-2.8%-12.2
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
05/1416.1-0.1-0.62%-9.37
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
05/1316.2-0.45-2.7%-8.49
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
05/1216.65-0.25-1.48%-5.55
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
05/1116.9+0.05+0.3%-3.67
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
05/0816.85-0.55-3.16%-3.52
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
05/0717.4-0.85-4.66%+0.06
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0618.25-1.25-6.41%+5.44
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
05/0519.5+0.3+1.56%+13.3
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
05/0419.2-1.6-7.69%+12.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
04/3020.8+1.85+9.76%+22.5
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
04/2918.95-0.45-2.32%+12.6
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
04/2819.4+0.4+2.11%+16.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
04/2719-1.5-7.32%+14.6
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
04/2420.5+0.05+0.24%+24.5
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
04/2320.45+1.85+9.95%+25.3
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
04/2218.6-0.5-2.62%+14.9
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
04/2119.100%+18.8
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
04/2019.1-0.5-2.55%+19.7
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
04/1719.6-1.15-5.54%+23.8
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
04/1620.75-0.5-2.35%+32.2
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
04/1521.25-1.3-5.76%+36.8
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
04/1422.55-0.95-4.04%+46.7
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
04/1323.5+0.9+3.98%+54.8
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
04/1022.6-0.85-3.62%+51
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0923.45-0.4-1.68%+58.7
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
04/0823.85-2.65-10%+63.7
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
04/0726.5+0.55+2.12%+84.5
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/0225.95+2.35+9.96%+83.9
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
04/0123.6+0.55+2.39%+70.2
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
03/3123.05-1.3-5.34%+68.8
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
03/3024.35+2.2+9.93%+80.8
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
03/2722.15+2+9.93%+67.2
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
03/2620.15+1.8+9.81%+54.2
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
03/2518.35-1.65-8.25%+42.1
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
03/2420+0.1+0.5%+56.3
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
03/2319.9+1.8+9.94%+57.3
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
03/2018.1+0.95+5.54%+44.6
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
03/1917.15+1.55+9.94%+38.2
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
03/1815.6-0.2-1.27%+26.6
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
03/1715.8-0.5-3.07%+29
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
03/1616.3+1+6.54%+33.8
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
03/1315.3+0.2+1.32%+26.4
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1215.1+1.35+9.82%+25.3
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
03/1113.75-0.25-1.79%+14.5
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
03/1014-1.3-8.5%+16.8
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
03/0915.3+1.35+9.68%+27.9
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
03/0613.95+1.25+9.84%+17.3
7.136
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
03/0512.7-0.1-0.78%+7.21
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
03/0412.8-0.55-4.12%+8.31
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
03/0313.35+1+8.1%+13.3
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
03/0212.35-0.1-0.8%+5.23
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
02/2612.45-0.25-1.97%+6.36
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
02/2512.7+0.45+3.67%+8.79
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
02/2412.25+0.05+0.41%+5.21
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
02/2312.2+0.1+0.83%+5.01
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
02/1112.1+0.25+2.11%+4.33
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
02/1011.85-0.4-3.27%+2.3
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
02/0912.25+0.45+3.81%+5.81
6.946
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
02/0611.8-0.45-3.67%+2.05
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
02/0512.25-0.1-0.81%+6.05
6.93
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0412.35+0.6+5.11%+7.18
6.913
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
02/0311.75+0.2+1.73%+2.26
6.894
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
02/0211.55-0.65-5.33%+0.68
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
01/3012.2-0.15-1.21%+6.51
6.873
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
01/2912.35-0.2-1.59%+8.11
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
01/2812.55+0.05+0.4%+10.1
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
01/2712.5-0.35-2.72%+10
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
01/2612.85+1+8.44%+13.3
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
01/2311.85+0.05+0.42%+4.77
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
01/2211.8+0.1+0.85%+4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
01/2111.7-0.05-0.43%+3.63
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
01/2011.75-0.3-2.49%+4.11
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
01/1912.05+0.15+1.26%+6.8
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
01/1611.9-0.25-2.06%+5.59
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
01/1512.15+0.3+2.53%+7.95
6.753
7.878
9.004
10.13
11.26
12.38
13.51
14.63
15.76
01/1411.85+0.05+0.42%+5.44
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
01/1311.8+0.1+0.85%+5.07
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
01/1211.7+0.25+2.18%+4.29
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0911.45+0.1+0.88%+2.16
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
01/0811.35-0.15-1.3%+1.32
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
01/0711.5+0.4+3.6%+2.66
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
01/0611.1+0.15+1.37%-0.91
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
01/0510.95+0.05+0.46%-2.21
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
01/0210.9-0.25-2.24%-2.62
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
12/3111.15-0.15-1.33%-0.36
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
12/3011.3+0.05+0.44%+1.04
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
12/2911.25+0.05+0.45%+0.67
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
12/2611.2-0.15-1.32%+0.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12/2411.35-0.1-0.87%+1.71
6.695
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
12/2311.4500%+2.68
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
12/2211.45+0.3+2.69%+2.79
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
12/1911.15+0.1+0.9%+0.19
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
12/1811.05-0.15-1.34%-0.66
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
12/1711.2-0.35-3.03%+0.72
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
12/1611.55-0.25-2.12%+3.92
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
12/1511.8+0.3+2.61%+6.29
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1211.5-0.1-0.86%+3.75
6.65
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
12/1111.6+0.2+1.75%+4.77
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
12/1011.4-0.45-3.8%+3.1
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
12/0911.85+0.1+0.85%+7.29
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
12/0811.75-0.4-3.29%+6.51
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
12/0512.15-0.4-3.19%+10.2
6.613
7.715
8.817
9.92
11.02
12.12
13.23
14.33
15.43
12/0412.55+0.4+3.29%+14
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
12/0312.15-0.3-2.41%+10.6
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
12/0212.45+1.1+9.69%+13.5
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
12/0111.35+0.2+1.79%+3.63
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
11/2811.15+0.15+1.36%+1.82
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
11/2711+0.3+2.8%+0.4
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
11/2610.7+0.15+1.42%-2.42
6.579
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
11/2510.5500%-3.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
11/2410.5500%-4.14
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
11/2110.55-0.3-2.76%-4.35
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
11/2010.85+0.15+1.4%-1.88
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
11/1910.7-0.3-2.73%-3.46
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1811-0.25-2.22%-1
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
11/1711.25-0.25-2.17%+1.14
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
11/1411.5+0.1+0.88%+3.27
6.681
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
11/1311.4+0.35+3.17%+2.27
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
11/1211.05+0.5+4.74%-0.93
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
11/1110.55+0.1+0.96%-5.52
6.699
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11/1010.45-0.15-1.42%-6.58
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
11/0710.6+0.1+0.95%-5.41
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
11/0610.5+0.15+1.45%-6.41
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
11/0510.35-0.25-2.36%-7.86
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
11/0410.6-0.1-0.93%-5.75
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
11/0310.7-0.3-2.73%-4.95
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
10/3111-0.15-1.35%-2.35
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
10/3011.15-0.1-0.89%-1.04
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
10/2911.25+0.05+0.45%-0.2
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
10/2811.2-0.25-2.18%-0.71
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
10/2711.45-0.1-0.87%+1.4
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
10/2311.55+0.25+2.21%+2.3
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2211.3+0.3+2.73%+0.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
10/2111-0.15-1.35%-2.56
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
10/2011.15-0.25-2.19%-1.29
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
10/1711.4+0.3+2.7%+0.85
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
10/1611.1+0.1+0.91%-1.73
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
10/1511-0.1-0.9%-2.6
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
10/1411.1-0.3-2.63%-1.7
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
10/1311.4-0.1-0.87%+0.99
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8