≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 乖離率河流圖(日)

1219 福壽

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.45-0.05-0.44%0.87%11.411.4511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177202萬1421.25張/筆11.390.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8192.96萬104782張/筆11.430 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.44%)

財報評分: 最新30分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0211.4-0.05-0.44%-0.41
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
10/0111.4500%-0.1
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
09/3011.45+0.1+0.88%-0.23
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
09/2911.35-0.1-0.87%-1.24
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
09/2411.45-0.05-0.43%-0.52
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
09/2311.500%-0.23
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
09/2211.5-0.1-0.86%-0.38
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
09/2111.6+0.1+0.87%+0.34
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
09/1811.5+0.25+2.22%-0.64
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
09/1711.25+0.1+0.9%-2.94
6.954
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
09/1611.15-0.05-0.45%-3.96
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
09/1511.2-0.05-0.44%-3.7
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
09/1411.25-0.15-1.32%-3.45
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
09/1111.4-0.15-1.3%-2.36
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
09/1011.5500%-1.24
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
09/0911.55-0.2-1.7%-1.38
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
09/0811.75+0.1+0.86%+0.19
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
09/0711.65+0.05+0.43%-0.77
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0411.6+0.1+0.87%-1.31
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
09/0311.5-0.05-0.43%-2.29
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
09/0211.55+0.05+0.43%-2
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
09/0111.5+0.05+0.44%-2.55
7.08
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
08/3111.45-0.05-0.43%-3.18
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
08/2811.5-0.3-2.54%-2.97
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
08/2711.8-0.1-0.84%-0.63
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
08/2611.9+0.75+6.73%+0.08
7.134
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
08/2511.1500%-6.34
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
08/2411.15-0.1-0.89%-6.53
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
08/2111.25+0.1+0.9%-5.87
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
08/2011.15+0.15+1.36%-6.85
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
08/1911-0.25-2.22%-8.28
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
08/1811.25+0.05+0.45%-6.38
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08/1711.2+0.15+1.36%-6.95
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
08/1411.0500%-8.36
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
08/1311.05+0.1+0.91%-8.55
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
08/1210.95+0.1+0.92%-9.57
7.266
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1110.85+0.05+0.46%-10.6
7.281
8.494
9.708
10.92
12.14
13.35
14.56
15.78
16.99
08/1010.8+0.05+0.47%-11.2
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
08/0710.75+0.1+0.94%-11.9
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
08/0610.65+0.05+0.47%-13
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
08/0510.6-0.15-1.4%-13.7
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
08/0410.75-0.25-2.27%-12.8
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
08/0311-0.4-3.51%-11.1
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
07/3111.4-0.25-2.15%-8.17
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
07/3011.6500%-6.41
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
07/2911.6500%-6.63
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
07/2811.6500%-6.86
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07/2711.65-0.2-1.69%-7.08
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
07/2411.85+0.2+1.72%-5.72
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
07/2311.6500%-7.52
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/2211.65-0.05-0.43%-7.75
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
07/2111.7-0.05-0.43%-7.6
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
07/2011.75-0.4-3.29%-7.44
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
07/1712.15-0.25-2.02%-4.57
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1612.4+0.2+1.64%-2.85
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
07/1512.2+0.4+3.39%-4.63
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/1411.8-0.1-0.84%-8
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
07/1311.9-0.3-2.46%-7.51
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
07/0912.200%-5.51
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
07/0812.2-0.1-0.81%-5.77
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07/0712.3-0.05-0.4%-5.29
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
07/0612.35-0.05-0.4%-5.13
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
07/0312.400%-4.94
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
07/0212.4-0.05-0.4%-5.11
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
07/0112.45-0.05-0.4%-4.9
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/3012.5-0.05-0.4%-4.7
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
06/2912.55+0.15+1.21%-4.49
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
06/2612.4-0.1-0.8%-5.8
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
06/2512.5+0.15+1.21%-5.26
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
06/2412.35-0.1-0.8%-6.56
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
06/2312.45-0.05-0.4%-5.97
7.945
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
06/2212.5-0.1-0.79%-5.75
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1812.600%-5.13
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
06/1712.6+0.05+0.4%-5.26
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
06/1612.55+0.05+0.4%-5.75
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
06/1512.500%-6.24
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
06/1212.500%-6.37
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
06/1112.500%-6.49
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
06/1012.500%-6.61
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
06/0912.5+0.05+0.4%-6.73
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/0812.45-0.05-0.4%-7.22
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
06/051300%-3.25
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06/0413+0.1+0.78%-3.33
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
06/0312.9+0.15+1.18%-4.18
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
06/0212.75+0.05+0.39%-5.36
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
06/0112.7+0.05+0.4%-5.8
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
05/2912.65+0.15+1.2%-6.26
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
05/2812.5+0.15+1.21%-7.47
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
05/2712.35-0.15-1.2%-8.7
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
05/2612.5+0.05+0.4%-7.74
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2512.4500%-8.23
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
05/2212.45-0.05-0.4%-8.37
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
05/2112.500%-8.13
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
05/2012.5-0.15-1.19%-8.25
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
05/1912.65+0.15+1.2%-7.28
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
05/1812.5-0.3-2.34%-8.48
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
05/1512.8-0.15-1.16%-6.4
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
05/1412.95-0.15-1.15%-5.39
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
05/1313.1-0.1-0.76%-4.36
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/1213.2-0.1-0.75%-3.67
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/1113.3-0.1-0.75%-2.98
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
05/0813.400%-2.28
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
05/0713.400%-2.29
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
05/0613.4-0.05-0.37%-2.3
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
05/0513.4500%-1.94
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
05/0413.45-0.05-0.37%-1.95
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
04/3013.500%-1.59
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
04/2913.5-0.05-0.37%-1.59
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2813.5500%-1.2
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
04/2713.55-0.05-0.37%-1.19
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
04/2413.6-0.05-0.37%-0.82
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
04/2313.65-0.35-2.5%-0.45
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
04/2214-0.05-0.36%+2.1
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
04/2114.05-0.05-0.35%+2.51
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
04/2014.1-0.2-1.4%+2.94
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
04/1714.3+0.15+1.06%+4.48
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
04/1614.15-0.45-3.08%+3.49
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
04/1514.6+0.25+1.74%+6.88
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
04/1414.35-0.25-1.71%+5.22
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
04/1314.6+0.4+2.82%+7.19
8.172
9.535
10.9
12.26
13.62
14.98
16.34
17.71
19.07
04/1014.2+0.25+1.79%+4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/0913.95+0.15+1.09%+2.67
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
04/0813.800%+1.63
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
04/0713.8-0.1-0.72%+1.67
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
04/0213.9-0.05-0.36%+2.44
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
04/0113.9500%+2.87
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3113.95-0.25-1.76%+2.93
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
03/3014.2+0.3+2.16%+4.84
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
03/2713.9+0.1+0.72%+2.71
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
03/2613.8+0.05+0.36%+2.01
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
03/2513.75+0.1+0.73%+1.68
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
03/2413.6500%+0.97
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
03/2313.65+0.05+0.37%+0.99
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
03/2013.6+0.05+0.37%+0.63
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
03/1913.5500%+0.27
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
03/1813.5500%+0.26
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
03/1713.5500%+0.24
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
03/1613.5500%+0.21
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
03/1313.55+0.05+0.37%+0.17
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
03/1213.500%-0.23
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
03/1113.5-0.15-1.1%-0.27
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
03/1013.65-0.25-1.8%+0.81
8.124
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
03/0913.9+0.4+2.96%+2.65
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
03/0613.5+0.15+1.12%-0.26
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0513.35-0.05-0.37%-1.39
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
03/0413.4-0.15-1.11%-1.05
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
03/0313.5500%+0.03
8.127
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
03/0213.55-0.1-0.73%+0.03
8.127
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
02/2613.65+0.05+0.37%+0.75
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
02/2513.6-0.05-0.37%+0.39
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
02/2413.6500%+0.78
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
02/2313.65+0.1+0.74%+0.79
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
02/1113.55-0.05-0.37%+0.06
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
02/1013.6+0.05+0.37%+0.42
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
02/0913.5500%+0.04
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
02/0613.5500%+0.03
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
02/0513.55+0.05+0.37%+0.02
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
02/0413.500%-0.36
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
02/0313.500%-0.38
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
02/0213.5-0.05-0.37%-0.4
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
01/3013.55+0.05+0.37%-0.04
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
01/2913.500%-0.39
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2813.5+0.05+0.37%-0.39
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/2713.45-0.05-0.37%-0.78
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
01/2613.500%-0.44
8.136
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
01/2313.5+0.05+0.37%-0.45
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
01/2213.45+0.1+0.75%-0.85
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
01/2113.35-0.1-0.74%-1.62
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
01/2013.45-0.05-0.37%-0.98
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
01/1913.5-0.05-0.37%-0.71
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/1613.55-0.15-1.09%-0.44
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/1513.7+0.1+0.74%+0.66
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/1413.6+0.05+0.37%-0.06
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/1313.55+0.1+0.74%-0.43
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/1213.45-0.05-0.37%-1.17
8.166
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/0913.5+0.15+1.12%-0.81
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
01/0813.35+0.05+0.38%-1.92
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
01/0713.300%-2.3
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
01/0613.3-0.05-0.37%-2.34
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
01/0513.35-0.1-0.74%-2
8.174
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0213.4500%-1.29
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
12/3113.4500%-1.3
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
12/3013.45-0.05-0.37%-1.31
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
12/2913.5+0.05+0.37%-0.95
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
12/2613.4500%-1.32
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
12/2413.45-0.05-0.37%-1.32
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
12/2313.500%-0.97
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
12/2213.5-0.1-0.74%-0.96
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
12/1913.6+0.1+0.74%-0.21
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
12/1813.500%-0.92
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
12/1713.500%-0.91
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
12/1613.5-0.05-0.37%-0.89
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
12/1513.5500%-0.51
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
12/1213.55-0.05-0.37%-0.5
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12/1113.6-0.1-0.73%-0.11
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
12/1013.7-0.1-0.72%+0.64
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
12/0913.8-0.05-0.36%+1.4
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
12/0813.85+0.05+0.36%+1.8
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0513.8-0.05-0.36%+1.46
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12/0413.85+0.1+0.73%+1.86
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12/0313.75+0.05+0.36%+1.15
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
12/0213.7+0.15+1.11%+0.79
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
12/0113.55-0.05-0.37%-0.29
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2813.6-0.05-0.37%+0.07
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2713.65+0.05+0.37%+0.44
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2613.6+0.05+0.37%+0.07
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2513.55-0.15-1.09%-0.29
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2413.7+0.15+1.11%+0.8
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2113.55+0.05+0.37%-0.29
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2013.500%-0.69
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/1913.5-0.1-0.74%-0.73
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11/1813.6-0.05-0.37%-0.04
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
11/1713.6500%+0.33
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
11/1413.6500%+0.32
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
11/1313.6500%+0.31
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
11/1213.6500%+0.28
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1113.65+0.05+0.37%+0.23
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
11/1013.6-0.1-0.73%-0.16
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
11/0713.7+0.15+1.11%+0.54
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
11/0613.55+0.1+0.74%-0.6
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
11/0513.45-0.05-0.37%-1.41
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
11/0413.5-0.15-1.1%-1.12
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11/0313.6500%-0.12
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
10/3113.6500%-0.21
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
10/3013.65-0.05-0.36%-0.3
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10/2913.7-0.05-0.36%-0.03
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
10/2813.75-0.4-2.83%+0.24
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
10/2714.15-0.1-0.7%+3.05
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
10/2314.25-0.05-0.35%+3.73
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
10/2214.3+0.75+5.54%+4.06
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
10/2113.55-0.05-0.37%-1.43
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
10/2013.600%-1.19
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
10/1713.600%-1.31
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
10/1613.6+0.05+0.37%-1.41
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513.55+0.05+0.37%-1.9
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
10/1413.500%-2.4
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
10/1313.5-0.1-0.74%-2.55
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10/0913.6+0.05+0.37%-1.98
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
10/0813.5500%-2.44
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
10/0713.5500%-2.55
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47