≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 乖離率河流圖(日)

1220 台榮

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.85-0.05-0.46%1.38%10.910.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5155.49萬80640股/筆10.830.84154.3-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5154.87萬139366張/筆10.790 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

1220 台榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0210.8-0.05-0.46%-2.09
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
10/0110.8500%-1.79
6.628
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
09/3010.85+0.1+0.93%-1.94
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
09/2910.7500%-2.99
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
09/2410.7500%-3.12
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
09/2310.75-0.05-0.46%-3.27
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
09/2210.800%-2.93
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
09/2110.8-0.05-0.46%-3.03
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
09/1810.85+0.05+0.46%-2.68
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
09/1710.800%-3.23
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
09/1610.8+0.05+0.47%-3.34
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
09/1510.7500%-3.92
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
09/1410.75-0.1-0.92%-4.05
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
09/1110.8500%-3.3
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
09/1010.8500%-3.42
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09/0910.85-0.15-1.36%-3.54
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
09/0811+0.3+2.8%-2.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
09/0710.700%-5.09
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0410.700%-5.21
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
09/0310.7-0.05-0.47%-5.34
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
09/0210.75+0.05+0.47%-5.04
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
09/0110.7-0.05-0.47%-5.62
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
08/3110.75-0.15-1.38%-5.36
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
08/2810.900%-4.2
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
08/2710.900%-4.34
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
08/2610.9+0.05+0.46%-4.46
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
08/2510.85-0.1-0.91%-5.01
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
08/2410.9500%-4.25
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
08/2110.95-0.05-0.45%-4.35
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
08/2011+0.1+0.92%-4.02
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
08/1910.9-0.05-0.46%-5.01
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
08/1810.95+0.05+0.46%-4.71
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
08/1710.9-0.1-0.91%-5.27
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
08/1411-0.05-0.45%-4.52
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
08/1311.0500%-4.2
6.921
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
08/1211.05-0.1-0.9%-4.32
6.93
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1111.1500%-3.59
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
08/1011.1500%-3.71
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
08/0711.1500%-3.84
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
08/0611.1500%-3.99
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
08/0511.15-0.1-0.89%-4.15
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
08/0411.2500%-3.45
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
08/0311.25+0.05+0.45%-3.59
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
07/3111.200%-4.16
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
07/3011.2-0.05-0.44%-4.32
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
07/2911.25+0.05+0.45%-4.05
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
07/2811.2-0.1-0.88%-4.63
7.047
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
07/2711.3-0.1-0.88%-3.96
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
07/2411.400%-3.26
7.071
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
07/2311.4+0.1+0.88%-3.4
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
07/2211.3-0.05-0.44%-4.38
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
07/2111.35-0.05-0.44%-4.11
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
07/2011.4+0.05+0.44%-3.83
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
07/1711.35+0.05+0.44%-4.41
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1611.3+0.1+0.89%-5
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
07/1511.4-0.05-0.44%-4.33
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
07/1411.4500%-4.1
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
07/1311.45-0.1-0.87%-4.27
7.177
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
07/0911.55-0.05-0.43%-3.6
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
07/0811.6-0.25-2.11%-3.33
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
07/0711.8500%-1.39
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
07/0611.8500%-1.48
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
07/0311.85+0.15+1.28%-1.57
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
07/0211.7-0.05-0.43%-2.9
7.23
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
07/0111.75+0.25+2.17%-2.58
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
06/3011.500%-4.75
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
06/2911.5+0.05+0.44%-4.89
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
06/2611.45-0.1-0.87%-5.44
7.266
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
06/2511.55-0.05-0.43%-4.79
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
06/2411.6-0.1-0.85%-4.49
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
06/2311.700%-3.77
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
06/2211.700%-3.87
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1811.700%-3.96
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
06/1711.700%-4.05
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
06/1611.700%-4.18
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
06/1511.7+0.05+0.43%-4.3
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
06/1211.65+0.05+0.43%-4.85
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
06/1111.6-0.05-0.43%-5.4
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
06/1011.65-0.05-0.43%-5.15
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
06/0911.7-0.05-0.43%-4.9
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
06/0811.75-0.2-1.67%-4.65
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
06/0511.9500%-3.18
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
06/0411.95+0.05+0.42%-3.32
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
06/0311.9+0.15+1.28%-3.89
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
06/0211.75+0.05+0.43%-5.23
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
06/0111.7+0.05+0.43%-5.78
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
05/2911.6500%-6.33
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
05/2811.65-0.1-0.85%-6.51
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
05/2711.75-0.1-0.84%-5.91
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
05/2611.8500%-5.29
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2511.8500%-5.45
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
05/2211.85+0.05+0.42%-5.6
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
05/2111.800%-6.16
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
05/2011.8-0.15-1.26%-6.31
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
05/1911.95-0.05-0.42%-5.26
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
05/181200%-4.98
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
05/1512-0.1-0.83%-5.06
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
05/1412.1-0.15-1.22%-4.37
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
05/1312.25-0.05-0.41%-3.28
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
05/1212.3-0.05-0.4%-2.96
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
05/1112.35+0.1+0.82%-2.64
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
05/0812.25-0.05-0.41%-3.49
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
05/0712.3-0.05-0.4%-3.18
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/0612.3500%-2.86
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
05/0512.35-0.05-0.4%-2.91
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
05/0412.4-0.1-0.8%-2.55
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
04/3012.5+0.1+0.81%-1.81
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
04/2912.400%-2.62
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2812.400%-2.69
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
04/2712.4-0.05-0.4%-2.76
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/2412.45+0.05+0.4%-2.45
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
04/2312.4-0.2-1.59%-2.85
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
04/2212.600%-1.31
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
04/2112.6+0.05+0.4%-1.3
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
04/2012.55-0.25-1.95%-1.68
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
04/1712.8+0.05+0.39%+0.28
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
04/1612.75+0.1+0.79%-0.08
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
04/1512.6500%-0.84
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
04/1412.65-0.05-0.39%-0.82
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
04/1312.7+0.2+1.6%-0.41
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/1012.500%-1.95
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
04/0912.5+0.05+0.4%-1.95
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
04/0812.45+0.05+0.4%-2.34
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
04/0712.4-0.1-0.8%-2.74
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
04/0212.5-0.1-0.79%-1.97
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/0112.6+0.05+0.4%-1.2
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3112.55-0.2-1.57%-1.58
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/3012.75+0.35+2.82%+0
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
03/2712.400%-2.72
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
03/2612.4-0.05-0.4%-2.74
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
03/2512.45+0.05+0.4%-2.36
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/2412.400%-2.75
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/2312.4-0.25-1.98%-2.76
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/2012.6500%-0.81
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/1912.65-0.1-0.78%-0.79
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/1812.75-0.05-0.39%+0.01
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
03/1712.800%+0.43
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
03/1612.8-0.05-0.39%+0.47
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
03/1312.85-0.05-0.39%+0.9
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
03/1212.9-0.05-0.39%+1.33
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
03/1112.95-0.05-0.38%+1.76
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
03/1013-0.25-1.89%+2.2
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
03/0913.25+0.35+2.71%+4.21
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
03/0612.900%+1.55
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0512.900%+1.59
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
03/0412.9-0.2-1.53%+1.64
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
03/0313.1-0.1-0.76%+3.26
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
03/0213.200%+4.15
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
02/2613.2+0.1+0.76%+4.27
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
02/2513.1+0.05+0.38%+3.59
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
02/2413.05-0.1-0.76%+3.28
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
02/2313.15+0.1+0.77%+4.16
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
02/1113.05+0.15+1.16%+3.44
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
02/1012.9+0.05+0.39%+2.3
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
02/0912.85+0.15+1.18%+1.94
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
02/0612.7-0.1-0.78%+0.77
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/0512.8-0.05-0.39%+1.56
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/0412.8500%+1.98
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/0312.8500%+1.99
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/0212.85+0.05+0.39%+1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/3012.8-0.1-0.78%+1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/2912.900%+2.38
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2812.9+0.15+1.18%+2.37
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/2712.75+0.1+0.79%+1.16
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/2612.65-0.05-0.39%+0.33
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
01/2312.700%+0.68
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
01/2212.7-0.25-1.93%+0.64
7.571
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
01/2112.9500%+2.57
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
01/2012.95-0.1-0.77%+2.52
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
01/1913.05+0.5+3.98%+3.28
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
01/1612.5500%-0.68
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
01/1512.5500%-0.72
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
01/1412.55+0.05+0.4%-0.76
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
01/1312.5-0.05-0.4%-1.22
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
01/1212.5500%-0.9
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
01/0912.5500%-0.96
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
01/0812.5500%-1.03
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
01/0712.55+0.05+0.4%-1.1
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
01/0612.500%-1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
01/0512.500%-1.67
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0212.5+0.05+0.4%-1.77
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
12/3112.45-0.05-0.4%-2.24
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
12/3012.5-0.05-0.4%-1.92
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
12/2912.5500%-1.58
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
12/2612.55+0.05+0.4%-1.62
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
12/2412.500%-2.06
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
12/2312.5-0.05-0.4%-2.1
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
12/2212.5500%-1.75
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
12/1912.55+0.05+0.4%-1.79
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
12/1812.5+0.05+0.4%-2.24
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
12/1712.4500%-2.68
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12/1612.45-0.05-0.4%-2.73
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12/1512.500%-2.4
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
12/1212.500%-2.45
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
12/1112.5-0.05-0.4%-2.51
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
12/1012.55+0.05+0.4%-2.18
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
12/0912.5-0.05-0.4%-2.62
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
12/0812.5500%-2.31
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0512.55-0.05-0.4%-2.37
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
12/0412.600%-2.05
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
12/0312.6-0.05-0.4%-2.12
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
12/0212.65+0.05+0.4%-1.79
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
12/0112.6+0.05+0.4%-2.21
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
11/2812.5500%-2.64
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
11/2712.5500%-2.7
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11/2612.55+0.15+1.21%-2.76
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/2512.4+0.05+0.4%-3.99
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
11/2412.3500%-4.47
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
11/2112.35-0.15-1.2%-4.57
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
11/2012.5+0.1+0.81%-3.53
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
11/1912.4-0.2-1.59%-4.4
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
11/1812.6-0.1-0.79%-2.96
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
11/1712.7+0.1+0.79%-2.25
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
11/1412.6-0.15-1.18%-3.1
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
11/1312.75+0.05+0.39%-2.03
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
11/1212.7+0.05+0.4%-2.48
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1112.65-0.1-0.78%-2.93
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11/1012.75-0.15-1.16%-2.24
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
11/0712.9+0.05+0.39%-1.15
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11/0612.85+0.05+0.39%-1.58
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
11/0512.8-0.15-1.16%-2.02
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
11/0412.95-0.1-0.77%-0.94
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
11/0313.0500%-0.23
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
10/3113.05+0.05+0.38%-0.27
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
10/301300%-0.71
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/2913-0.05-0.38%-0.78
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10/2813.05-0.3-2.25%-0.45
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10/2713.35+0.15+1.14%+1.77
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
10/2313.2+0.15+1.15%+0.63
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
10/2213.05+0.2+1.56%-0.55
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
10/2112.85-0.05-0.39%-2.11
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
10/2012.9-0.15-1.15%-1.79
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
10/1713.0500%-0.7
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
10/1613.05+0.05+0.38%-0.74
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513-0.05-0.38%-1.18
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
10/1413.05-0.05-0.38%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
10/1313.1-0.1-0.76%-0.56
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
10/0913.200%+0.16
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
10/0813.2-0.1-0.75%+0.06
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10/0713.3+0.15+1.14%+0.71
7.923
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49