≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1225 福懋油 / 乖離率河流圖(日)

1225 福懋油

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.200%0.21%24.224.2524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3585.04萬49717股/筆24.211.56115.2-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61147.7萬119513張/筆24.22-0.35 (-1.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福懋油董事會決議召開一一五年第二次股東常會事宜 (公告訊息 09/10 16:57)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 福懋油董事會決議2025年度不分派股利 (公告訊息 09/09 17:21)

• 福懋油薪酬委員會委員異動 (公告訊息 09/09 17:20)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 說明媒體報導事項 (公告訊息 09/08 15:14)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 福懋油法人董事代表人辭任 (公告訊息 09/01 17:10)

• 福懋油新選任法人董事指派之代表人 (公告訊息 09/01 17:10)

• 福懋油2026年第二次股東臨時會通過解除新任董事及其法人董事代表人競業限制 (公告訊息 08/28 14:59)

• 福懋油審計委員會委員異動 (公告訊息 08/28 14:55)

• 福懋油2026年第二次股東臨時會補選董事(含獨立董事)3席 (公告訊息 08/28 14:54)

• 福懋油2026年第二次股東臨時會重要決議事項 (公告訊息 08/28 14:52)

• (補充2026年8月20日重大訊息發生原委) 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 17:49)

• 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 18:31)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福懋油資訊安全主管異動 (公告訊息 08/12 16:57)

• 福懋油董事會通過對子公司背書保證，依 「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三款規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 福懋油接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 15:45)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋油受臺中市政府裁罰案 (公告訊息 08/05 17:01)

• 福懋油配合檢調單位執行搜索調查 (公告訊息 08/04 19:05)

• 福懋油2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:03)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福懋油重大訊息記者會新聞稿 (公告訊息 07/24 15:05)

• 代重要子公司台灣大食品股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 07/23 16:55)

• 媒體報導事項說明 (公告訊息 07/16 18:10)

• 更正福懋油2026年6月資金貸與他人申報事項 (公告訊息 07/15 17:11)

• 福懋油董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/14 16:28)

• 福懋油召開2026年第二次股東臨時會相關事宜 (公告訊息 07/13 14:57)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 福懋油原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 20:12)

• 福懋油接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:10)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年6月30日重訊說明)福懋油油品代製廠通報，供應福懋油之特定批次沙拉油，檢驗結果未符合法規標準。 (公告訊息 07/03 14:42)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋油更換簽證會計師 (公告訊息 07/01 16:29)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

• 福懋油油品代製廠通報，供應福懋油之特定批次沙拉油，檢驗結果未符合法規標準。 (公告訊息 06/30 20:59)

1225 福懋油 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0224.200%-4.41
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
10/0124.2-0.35-1.43%-4.66
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
09/3024.55+0.15+0.61%-3.53
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
09/2924.4-0.05-0.2%-4.37
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
09/2424.45-0.2-0.81%-4.44
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
09/2324.65+0.15+0.61%-3.96
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
09/2224.5-0.3-1.21%-4.82
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
09/2124.8+0.2+0.81%-3.94
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
09/1824.6-0.4-1.6%-5
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
09/1725+0.4+1.63%-3.81
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
09/1624.6-0.05-0.2%-5.65
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
09/1524.65-0.3-1.2%-5.78
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
09/1424.95+0.65+2.67%-5.02
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
09/1124.3-0.05-0.21%-7.92
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
09/1024.35-0.25-1.02%-8.24
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
09/0924.6-0.45-1.8%-7.74
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
09/0825.05+0.05+0.2%-6.39
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
09/072500%-6.93
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0425+0.1+0.4%-7.18
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
09/0324.9-0.25-0.99%-7.86
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
09/0225.15-0.2-0.79%-7.23
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/0125.35-0.35-1.36%-6.79
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
08/3125.7+0.25+0.98%-5.74
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
08/2825.45-0.4-1.55%-6.89
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
08/2725.85-0.15-0.58%-5.67
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/2626+1.35+5.48%-5.33
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
08/2524.6500%-10.5
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
08/2424.65-0.1-0.4%-10.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
08/2124.75+0.25+1.02%-10.6
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
08/2024.5+0.5+2.08%-11.7
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
08/1924-0.3-1.23%-13.8
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
08/1824.3-0.45-1.82%-13
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
08/1724.7500%-11.7
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
08/1424.75-0.05-0.2%-11.9
16.86
19.67
22.48
25.3
28.11
30.92
33.73
36.54
39.35
08/1324.8-0.1-0.4%-12
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
08/1224.9+0.3+1.22%-11.8
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1124.6-0.4-1.6%-13.1
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
08/1025+0.8+3.31%-11.9
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
08/0724.2+0.5+2.11%-15
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
08/0623.7-0.55-2.27%-17.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08/0524.25+0.35+1.46%-15.6
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
08/0423.9-0.8-3.24%-17.2
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
08/0324.7-1.1-4.26%-14.8
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
07/3125.8-0.45-1.71%-11.4
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
07/3026.25-0.95-3.49%-10.3
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
07/2927.2+0.5+1.87%-7.31
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
07/2826.7+0.05+0.19%-9.27
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
07/2726.6500%-9.71
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
07/2426.65+0.1+0.38%-10
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
07/2326.55-0.05-0.19%-10.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07/2226.6-0.3-1.12%-10.7
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
07/2126.9-0.15-0.55%-9.92
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
07/2027.05+0.2+0.74%-9.66
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
07/1726.85-0.3-1.1%-10.6
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1627.15+0.1+0.37%-9.96
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
07/1527.05+0.55+2.08%-10.6
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
07/1426.5+0.1+0.38%-12.7
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
07/1326.4-1.7-6.05%-13.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07/0928.1+0.15+0.54%-8.23
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
07/0827.95-0.25-0.89%-9.02
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
07/0728.2+0.15+0.53%-8.49
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
07/0628.05-0.6-2.09%-9.19
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/0328.6500%-7.47
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
07/0228.65-0.55-1.88%-7.65
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
07/0129.2+0.05+0.17%-6.09
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
06/3029.1500%-6.39
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
06/2929.15-0.25-0.85%-6.51
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
06/2629.4-0.85-2.81%-5.82
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
06/2530.25+0.25+0.83%-3.22
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
06/243000%-4.13
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
06/2330-1.05-3.38%-4.27
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
06/2231.05-1.2-3.72%-0.99
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1832.25-0.75-2.27%+2.8
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
06/1733+1+3.12%+5.23
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
06/1632+1.6+5.26%+2.1
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
06/1530.4-0.75-2.41%-2.96
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
06/1231.15+1.8+6.13%-0.61
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
06/1129.35-1-3.29%-6.34
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
06/1030.35+0.25+0.83%-3.26
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
06/0930.1-0.25-0.82%-4.17
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
06/0830.35+0.85+2.88%-3.51
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
06/0529.5-0.2-0.67%-6.28
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
06/0429.7+0.05+0.17%-5.77
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
06/0329.65+0.05+0.17%-6.16
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
06/0229.6-0.1-0.34%-6.47
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
06/0129.7+0.45+1.54%-6.25
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
05/2929.25+0.05+0.17%-7.79
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
05/2829.2-0.05-0.17%-8.09
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
05/2729.25-0.95-3.15%-8.09
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
05/2630.2+0.4+1.34%-5.13
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2529.8+0.35+1.19%-6.35
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
05/2229.45+0.25+0.86%-7.42
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
05/2129.2+0.4+1.39%-8.18
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/2028.8-0.3-1.03%-9.42
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
05/1929.1+0.3+1.04%-8.47
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
05/1828.8-0.45-1.54%-9.38
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
05/1529.25-1-3.31%-7.94
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
05/1430.25-1.25-3.97%-4.75
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
05/1331.5-0.05-0.16%-0.73
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
05/1231.55-0.5-1.56%-0.4
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
05/1132.05+0.05+0.16%+1.37
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
05/0832-0.85-2.59%+1.41
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
05/0732.85-0.3-0.9%+4.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
05/0633.15+1.2+3.76%+5.49
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
05/0531.95-0.1-0.31%+1.92
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
05/0432.05+0.05+0.16%+2.41
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
04/3032-0.85-2.59%+2.45
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
04/2932.85+1.3+4.12%+5.36
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2831.55+0.2+0.64%+1.41
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
04/2731.35-0.15-0.48%+0.95
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
04/2431.5-0.3-0.94%+1.6
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
04/2331.8-1.4-4.22%+2.73
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
04/2233.2-0.15-0.45%+7.44
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2133.35-0.6-1.77%+8.21
18.49
21.57
24.66
27.74
30.82
33.9
36.99
40.07
43.15
04/2033.95+0.65+1.95%+10.5
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
04/1733.3-0.75-2.2%+8.68
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
04/1634.05+0.35+1.04%+11.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
04/1533.7-0.55-1.61%+10.7
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
04/1434.25+0.65+1.93%+12.8
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
04/1333.6+0.95+2.91%+11
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
04/1032.65+0.2+0.62%+8.22
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
04/0932.45+0.25+0.78%+7.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
04/0832.2-0.7-2.13%+7.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
04/0732.9+1+3.13%+9.73
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
04/0231.9+0.25+0.79%+6.61
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
04/0131.65+0.35+1.12%+5.93
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3131.3-0.55-1.73%+4.89
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
03/3031.85-0.45-1.39%+6.84
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
03/2732.3-0.45-1.37%+8.49
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
03/2632.75+1.25+3.97%+10.2
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
03/2531.5-0.2-0.63%+6.16
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
03/2431.7+0.2+0.63%+6.96
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
03/2331.5-0.45-1.41%+6.4
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
03/2031.95+0.9+2.9%+8.01
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
03/1931.05-0.15-0.48%+5.08
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
03/1831.2+0.2+0.65%+5.65
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
03/1731-0.4-1.27%+5.03
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
03/1631.4-1.15-3.53%+6.43
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
03/1332.55-0.25-0.76%+10.4
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
03/1232.8+1.05+3.31%+11.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
03/1131.75-0.3-0.94%+7.94
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
03/1032.05-2.2-6.42%+9.05
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
03/0934.25+1.45+4.42%+16.7
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
03/0632.8+1.3+4.13%+12
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0531.5-0.75-2.33%+7.68
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
03/0432.25+0.15+0.47%+10.3
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
03/0332.1-0.5-1.53%+9.86
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
03/0232.6+2.9+9.76%+11.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
02/2629.7+0.3+1.02%+1.85
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
02/2529.4+0.25+0.86%+0.77
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
02/2429.15+0.15+0.52%-0.16
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
02/2329+0.15+0.52%-0.73
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
02/1128.85+0.15+0.52%-1.3
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
02/1028.7+0.3+1.06%-1.9
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
02/0928.4+0.2+0.71%-3.05
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
02/0628.2-0.15-0.53%-3.87
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
02/0528.35-0.4-1.39%-3.51
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
02/0428.75+0.55+1.95%-2.25
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
02/0328.2+0.25+0.89%-4.2
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
02/0227.95-0.4-1.41%-5.21
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
01/3028.35-0.05-0.18%-4
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
01/2928.4-0.25-0.87%-3.93
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2828.65+0.1+0.35%-3.17
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
01/2728.55-0.2-0.7%-3.6
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
01/2628.75+0.3+1.05%-3.04
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
01/2328.45-0.15-0.52%-4.13
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
01/2228.6-0.15-0.52%-3.74
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
01/2128.75+0.6+2.13%-3.35
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
01/2028.15-0.15-0.53%-5.49
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
01/1928.3-0.25-0.88%-5.12
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
01/1628.55-0.1-0.35%-4.42
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
01/1528.65+0.3+1.06%-4.2
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
01/1428.35+0.15+0.53%-5.31
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
01/1328.2-0.05-0.18%-5.91
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
01/1228.25+0.35+1.25%-5.88
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
01/0927.9-0.4-1.41%-7.18
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
01/0828.3+0.25+0.89%-5.93
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
01/0728.0500%-6.84
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
01/0628.05-0.35-1.23%-6.97
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
01/0528.4-0.15-0.53%-5.93
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0228.55+0.05+0.18%-5.53
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
12/3128.5-0.5-1.72%-5.8
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
12/3029-0.3-1.02%-4.24
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
12/2929.300%-3.35
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
12/2629.3-0.05-0.17%-3.37
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
12/2429.35-0.15-0.51%-3.19
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
12/2329.500%-2.73
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
12/2229.500%-2.75
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
12/1929.5-0.05-0.17%-2.87
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
12/1829.55+0.05+0.17%-2.83
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
12/1729.5-0.15-0.51%-3.1
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
12/1629.65-0.45-1.5%-2.74
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
12/1530.1+0.05+0.17%-1.39
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
12/1230.0500%-1.65
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
12/1130.05-0.15-0.5%-1.76
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
12/1030.200%-1.34
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
12/0930.2-0.25-0.82%-1.35
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
12/0830.45-0.1-0.33%-0.56
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0530.55+0.05+0.16%-0.23
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
12/0430.5+0.25+0.83%-0.38
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
12/0330.25+0.1+0.33%-1.2
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
12/0230.15-0.15-0.5%-1.53
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
12/0130.3-0.15-0.49%-1.03
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
11/2830.45-0.3-0.98%-0.53
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
11/2730.75-0.15-0.49%+0.46
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
11/2630.9+0.1+0.32%+0.94
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
11/2530.8+0.3+0.98%+0.6
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
11/2430.5+0.05+0.16%-0.39
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
11/2130.45-0.25-0.81%-0.61
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
11/2030.7+0.45+1.49%+0.19
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
11/1930.25+0.3+1%-1.26
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
11/1829.95-0.45-1.48%-2.28
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
11/1730.4-0.5-1.62%-0.81
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
11/1430.9-0.15-0.48%+0.83
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
11/1331.05+0.25+0.81%+1.33
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
11/1230.8+0.55+1.82%+0.53
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1130.25-0.05-0.17%-1.28
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
11/1030.3-0.75-2.42%-1.17
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
11/0731.05+0.35+1.14%+1.19
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
11/0630.7+0.45+1.49%-0.01
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
11/0530.25+0.25+0.83%-1.56
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
11/0430-0.35-1.15%-2.47
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
11/0330.35-0.25-0.82%-1.45
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/3130.6+0.5+1.66%-0.74
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
10/3030.1-0.55-1.79%-2.43
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
10/2930.65-0.1-0.33%-0.7
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
10/2830.75-0.25-0.81%-0.35
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
10/2731+0.3+0.98%+0.49
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
10/2330.7-0.15-0.49%-0.42
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
10/2230.85+0.15+0.49%+0.08
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
10/2130.7+0.05+0.16%-0.38
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
10/2030.65+0.25+0.82%-0.5
18.48
21.56
24.64
27.72
30.81
33.89
36.97
40.05
43.13
10/1730.4-0.25-0.82%-1.29
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/1630.65-0.25-0.81%-0.45
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.9+1.45+4.92%+0.41
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
10/1429.45-0.5-1.67%-4.25
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
10/1329.95-0.5-1.64%-2.66
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
10/0930.45+0.1+0.33%-1.03
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
10/0830.3500%-1.34
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
10/0730.35-0.1-0.33%-1.3
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05