≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1218 泰山 / 乖離率河流圖(日)

1218 泰山

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.5-0.05-0.34%1.03%14.514.514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
447646.1萬2911.54張/筆14.440.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261378萬2601張/筆14.51-0.1 (-0.68%)

連續漲跌: 連2跌  ( -0.15元 / -1.03%)

財報評分: 最新43分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 泰山總經理職務代理人異動 (公告訊息 10/02 17:35)

• 泰山2026年第1次股東臨時會重要決議事項 (公告訊息 09/30 17:43)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 泰山因油安事件對中聯油脂股份有限公司、福壽實業股份有限公司、福懋油脂股份有限公司及南僑油脂事業股份有限公司等四家公司提起民事訴訟 (公告訊息 09/08 12:25)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億　控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 泰山收受臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:58)

• 補充說明媒體報導事項 (公告訊息 08/18 18:40)

• 說明媒體報導事項 (公告訊息 08/18 17:19)

• 泰山上半年巨虧！股價重挫逾8%　創8年低點 (ETtoday新聞雲 08/14 10:16)

• 泰山要搶街口電支股權 街口金科反擊：拍賣程序極為遙遠 (Anue鉅亨 08/13 23:42)

• 泰山董事會通過擬參與街口電子支付股份有限公司股權拍賣之投標 (公告訊息 08/13 20:47)

• 5億元股本的街口電支還在虧 泰山：將參與100%股權拍賣投標案 (Anue鉅亨 08/13 20:08)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 泰山2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 19:49)

• 泰山總經理職務代理人 (公告訊息 08/13 19:48)

• 泰山董事會決議召開2026年第1次股東臨時會 (公告訊息 08/13 19:48)

• 泰山召開重大訊息說明記者會內容 (公告訊息 08/13 18:33)

• 泰山經證交所同意，自2026年8月14日起恢復交易 (公告訊息 08/13 17:55)

• 街口胡亦嘉槓泰山！反擊參與股權拍賣　嗆「股東要斷頭」 (ETtoday新聞雲 08/13 17:49)

• 問題油＋街口雙殺！泰山半年虧7.87億　參與股權拍賣保36億債權 (ETtoday新聞雲 08/13 16:33)

• 快訊／泰山突宣布明日暫停交易！重大訊息待公布 (ETtoday新聞雲 08/12 20:44)

• 泰山因有重大訊息待公佈，經證交所同意自2026年8月13日暫停交易 (公告訊息 08/12 18:05)

• 泰山接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 18:08)

• 泰山2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:23)

• 臺中地方檢察署今日至泰山進行搜索調查 (公告訊息 08/04 15:22)

• 澄清媒體報導 (公告訊息 07/31 11:48)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 說明泰山總經理遭臺中地方法院裁定羈押事宜 (公告訊息 07/25 21:46)

• 說明泰山總經理遭臺中地方檢察署聲請羈押事宜 (公告訊息 07/25 13:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 臺中地檢署今日至泰山進行資料調閱 (公告訊息 07/24 18:22)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 泰山今日取得送驗品項檢驗報告異常 (公告訊息 07/16 18:40)

• 媒體報導事項說明 (公告訊息 07/16 17:03)

• 泰山受彰化縣政府裁罰案 (公告訊息 07/10 16:33)

• 泰山接獲衛生福利部食品藥物管理署中區管理中心指示中聯油脂股份有限公司2026年4月至6月生產的油脂及其製成產品進行預防性下架 (公告訊息 07/09 21:45)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 媒體報導泰山遭彰化縣衛生局處罰新台幣600萬 (公告訊息 07/07 19:14)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• （補充2026年6月30日重訊內容說明）泰山油品代製廠商通報提供予泰山的沙拉油原料中特定批次檢驗之結果未符合法規標準 (公告訊息 07/03 18:54)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

1218 泰山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0214.45-0.05-0.34%-4.62
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10/0114.5-0.1-0.68%-4.58
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
09/3014.6+0.15+1.04%-4.22
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
09/2914.45+0.05+0.35%-5.48
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
09/2414.400%-6.11
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
09/2314.4-0.05-0.35%-6.45
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
09/2214.45-0.05-0.34%-6.48
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
09/2114.5-0.2-1.36%-6.51
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/1814.7+0.3+2.08%-5.55
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
09/1714.4+0.05+0.35%-7.8
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
09/1614.35+0.1+0.7%-8.47
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
09/1514.25-0.05-0.35%-9.44
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
09/1414.3+0.05+0.35%-9.47
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
09/1114.25-0.2-1.38%-10.1
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
09/1014.45-0.1-0.69%-9.21
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
09/0914.55+0.1+0.69%-8.92
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
09/0814.45-0.05-0.34%-9.86
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
09/0714.5+0.05+0.35%-9.88
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0414.45+0.1+0.7%-10.6
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
09/0314.35-0.05-0.35%-11.7
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
09/0214.4-0.1-0.69%-11.8
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
09/0114.500%-11.7
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
08/3114.5-0.05-0.34%-12.1
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/2814.55-0.05-0.34%-12.3
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
08/2714.6-0.05-0.34%-12.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08/2614.65-0.05-0.34%-12.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
08/2514.7+0.15+1.03%-12.6
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
08/2414.55-0.15-1.02%-13.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
08/2114.7-0.2-1.34%-13.3
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
08/2014.9+0.65+4.56%-12.5
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
08/1914.25-0.05-0.35%-16.6
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
08/1814.3-0.25-1.72%-16.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
08/1714.55-0.2-1.36%-15.5
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
08/1414.75-0.8-5.14%-14.7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
08/1315.5500%-10.4
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/1215.55-0.15-0.96%-10.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1115.7-0.1-0.63%-10
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
08/1015.8+0.3+1.94%-9.68
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
08/0715.5-0.05-0.32%-11.6
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
08/0615.55+0.05+0.32%-11.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08/0515.5+0.25+1.64%-12.2
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
08/0415.25-0.45-2.87%-13.9
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
08/0315.7-0.25-1.57%-11.7
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
07/3115.95-0.3-1.85%-10.6
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
07/3016.25+0.25+1.56%-9.14
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
07/2916+0.15+0.95%-10.8
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
07/2815.85+0.05+0.32%-11.8
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
07/2715.8-0.4-2.47%-12.3
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
07/2416.2+0.25+1.57%-10.4
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
07/2315.95-0.1-0.62%-12
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
07/2216.05-0.25-1.53%-11.7
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
07/2116.3-0.05-0.31%-10.5
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
07/2016.35-0.05-0.3%-10.5
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
07/1716.4-0.3-1.8%-10.4
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1616.7+0.45+2.77%-8.98
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
07/1516.25+0.25+1.56%-11.6
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
07/1416-0.2-1.23%-13.2
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
07/1316.2-0.65-3.86%-12.4
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
07/0916.85-0.25-1.46%-9.09
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
07/0817.1-0.15-0.87%-7.94
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
07/0717.25-0.05-0.29%-7.33
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
07/0617.3-0.05-0.29%-7.23
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
07/0317.3500%-7.14
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
07/0217.35-0.45-2.53%-7.31
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
07/0117.8-0.05-0.28%-5.09
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
06/3017.85-0.15-0.83%-4.96
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
06/2918+0.25+1.41%-4.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/2617.75-0.2-1.11%-5.74
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
06/2517.9500%-4.81
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
06/2417.95+0.1+0.56%-4.93
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
06/2317.85+0.05+0.28%-5.56
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/2217.8-0.1-0.56%-5.94
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1817.9-0.05-0.28%-5.52
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
06/1717.95+0.05+0.28%-5.35
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
06/1617.9-0.05-0.28%-5.71
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
06/1517.95-0.05-0.28%-5.54
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/1218+0.1+0.56%-5.39
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
06/1119.2-0.15-0.78%+0.82
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
06/1019.35-0.05-0.26%+1.61
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
06/0919.400%+1.89
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
06/0819.4+0.05+0.26%+1.92
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
06/0519.35-0.15-0.77%+1.74
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
06/0419.5-0.1-0.51%+2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/0319.6+0.2+1.03%+3.3
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
06/0219.4+0.1+0.52%+2.38
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
06/0119.3+0.55+2.93%+1.99
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
05/2918.75+0.25+1.35%-0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
05/2818.5+0.05+0.27%-2.06
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
05/2718.45-0.05-0.27%-2.29
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
05/2618.5+0.05+0.27%-2.01
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2518.45-0.2-1.07%-2.26
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
05/2218.65+0.05+0.27%-1.19
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
05/2118.6+0.15+0.81%-1.43
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
05/2018.45-0.1-0.54%-2.19
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
05/1918.55+0.15+0.82%-1.63
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
05/1818.4-0.05-0.27%-2.38
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
05/1518.45-0.3-1.6%-2.08
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
05/1418.75-0.15-0.79%-0.48
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
05/1318.900%+0.37
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
05/1218.9-0.25-1.31%+0.43
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
05/1119.15+0.05+0.26%+1.83
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
05/0819.1+0.05+0.26%+1.65
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
05/0719.05+0.2+1.06%+1.44
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
05/0618.85+0.05+0.27%+0.42
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
05/0518.8+0.05+0.27%+0.18
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
05/0418.75-0.2-1.06%-0.06
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
04/3018.95-0.05-0.26%+1.04
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
04/2919-0.05-0.26%+1.35
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2819.05+0.25+1.33%+1.68
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
04/2718.800%+0.41
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
04/2418.8+0.05+0.27%+0.43
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
04/2318.75-0.25-1.32%+0.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
04/221900%+1.57
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
04/2119+0.05+0.26%+1.63
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
04/2018.95-0.1-0.52%+1.43
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
04/1719.05-0.15-0.78%+2.02
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
04/1619.2+0.05+0.26%+2.89
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
04/1519.15-0.15-0.78%+2.73
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
04/1419.3-0.15-0.77%+3.62
11.18
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.08
04/1319.45+0.1+0.52%+4.55
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
04/1019.3500%+4.13
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
04/0919.35-0.1-0.51%+4.25
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
04/0819.45-0.05-0.26%+4.89
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
04/0719.5+0.05+0.26%+5.29
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
04/0219.45-0.05-0.26%+5.14
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
04/0119.5+0.2+1.04%+5.54
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3119.3-0.05-0.26%+4.59
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
03/3019.35+0.05+0.26%+4.96
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
03/2719.3+0.1+0.52%+4.8
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
03/2619.200%+4.37
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/2519.200%+4.48
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
03/2419.2+0.2+1.05%+4.58
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
03/2319-0.05-0.26%+3.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
03/2019.05-0.05-0.26%+3.94
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
03/1919.1-0.15-0.78%+4.29
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
03/1819.25+0.1+0.52%+5.21
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/1719.15-0.05-0.26%+4.78
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
03/1619.2+0.05+0.26%+5.16
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
03/1319.15+0.1+0.52%+4.99
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
03/1219.05+0.6+3.25%+4.54
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
03/1118.45+0.25+1.37%+1.33
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
03/1018.2+0.3+1.68%-0.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/0917.9-0.2-1.1%-1.68
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
03/0618.1+0.2+1.12%-0.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0517.9+0.05+0.28%-1.71
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
03/0417.85-0.25-1.38%-2.01
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
03/0318.1-0.05-0.28%-0.67
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
03/0218.15-0.15-0.82%-0.4
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
02/2618.3+0.05+0.27%+0.43
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
02/2518.25-0.15-0.82%+0.19
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
02/2418.4+0.05+0.27%+1.03
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
02/2318.35+0.15+0.82%+0.8
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
02/1118.2+0.15+0.83%0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
02/1018.0500%-0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
02/0918.0500%-0.86
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
02/0618.05-0.25-1.37%-0.9
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
02/0518.3+0.1+0.55%+0.45
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
02/0418.2+0.05+0.28%-0.09
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
02/0318.15+0.05+0.28%-0.36
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
02/0218.1-0.15-0.82%-0.64
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
01/3018.25-0.2-1.08%+0.16
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
01/2918.45-0.1-0.54%+1.26
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2818.55-0.05-0.27%+1.83
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
01/2718.6+0.1+0.54%+2.11
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
01/2618.5+0.1+0.54%+1.57
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
01/2318.400%+1.02
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
01/2218.4+0.1+0.55%+1.01
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
01/2118.3-0.1-0.54%+0.44
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
01/2018.4-0.1-0.54%+0.96
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
01/1918.5+0.15+0.82%+1.47
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
01/1618.35-0.05-0.27%+0.63
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
01/1518.4+0.05+0.27%+0.87
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
01/1418.35+0.05+0.27%+0.56
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
01/1318.3-0.05-0.27%+0.23
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
01/1218.35+0.1+0.55%+0.43
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
01/0918.25+0.15+0.83%-0.22
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
01/0818.1-0.05-0.28%-1.12
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
01/0718.15+0.1+0.55%-0.97
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
01/0618.05-0.05-0.28%-1.64
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
01/0518.1-0.05-0.28%-1.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0218.15-0.05-0.27%-1.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
12/3118.2+0.05+0.28%-1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/3018.1500%-1.43
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
12/2918.15+0.05+0.28%-1.51
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
12/2618.1-0.05-0.28%-1.87
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
12/2418.15-0.05-0.27%-1.69
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
12/2318.200%-1.52
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
12/2218.2+0.05+0.28%-1.59
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
12/1918.15+0.1+0.55%-1.93
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
12/1818.0500%-2.56
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
12/1718.05-0.15-0.82%-2.64
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
12/1618.200%-1.91
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
12/1518.200%-1.96
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
12/1218.2+0.15+0.83%-2.02
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
12/1118.0500%-2.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
12/1018.0500%-2.97
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0918.05-0.05-0.28%-3.07
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
12/0818.1-0.05-0.28%-2.86
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0518.1500%-2.65
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
12/0418.1500%-2.71
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
12/0318.15-0.15-0.82%-2.77
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
12/0218.3+0.1+0.55%-2.03
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
12/0118.200%-2.6
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
11/2818.2+0.05+0.28%-2.64
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
11/2718.15-0.1-0.55%-2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11/2618.25+0.15+0.83%-2.45
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
11/2518.100%-3.29
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11/2418.1+0.15+0.84%-3.33
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
11/2117.95-0.1-0.55%-4.17
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
11/2018.05+0.1+0.56%-3.71
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
11/1917.95-0.1-0.55%-4.31
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
11/1818.05-0.15-0.82%-3.85
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
11/1718.2-0.25-1.36%-3.11
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
11/1418.4500%-1.82
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
11/1318.45+0.1+0.54%-1.85
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/1218.35+0.2+1.1%-2.42
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1118.15-0.05-0.27%-3.53
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
11/1018.2-0.05-0.27%-3.32
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
11/0718.25-0.1-0.54%-3.14
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
11/0618.35+0.15+0.82%-2.67
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
11/0518.2-0.05-0.27%-3.53
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
11/0418.25-0.15-0.82%-3.33
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
11/0318.4-0.1-0.54%-2.6
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
10/3118.500%-2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10/3018.5-0.05-0.27%-2.16
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
10/2918.55-0.1-0.54%-1.9
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
10/2818.6500%-1.39
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
10/2718.65-0.1-0.53%-1.41
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
10/2318.75+0.05+0.27%-0.9
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
10/2218.700%-1.19
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
10/2118.7-0.1-0.53%-1.21
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
10/2018.8-0.2-1.05%-0.7
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
10/1719-0.1-0.52%+0.36
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10/1619.1-0.4-2.05%+0.91
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1519.5+0.4+2.09%+3.04
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
10/1419.1-0.4-2.05%+0.97
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
10/1319.5-0.05-0.26%+3.1
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
10/0919.55+0.15+0.77%+3.42
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
10/0819.4+0.45+2.37%+2.68
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
10/0718.95+0.05+0.26%+0.35
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44