≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 乖離率河流圖(日)

00884B 中信低碳新興債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1727.16+0.01+0.04%0.07%27.1527.1727.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4311,170萬1626.9張/筆27.1627.19 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255694.3萬1319.7張/筆27.17+0.16 (+0.59%)

連續漲跌: 連2漲  ( +0.17元 / +0.63%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0827.17+0.01+0.04%-5.18
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
10/0727.16+0.16+0.59%-5.37
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10/0627-0.19-0.7%-6.07
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
10/0527.19+0.05+0.18%-5.57
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
10/0227.14-0.22-0.8%-5.9
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
10/0127.36-0.18-0.65%-5.3
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
09/3027.54-0.08-0.29%-4.84
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
09/2927.62-0.66-2.33%-4.71
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
09/2428.28-0.29-1.02%-2.57
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
09/2328.57+0.09+0.32%-1.67
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
09/2228.48-0.01-0.04%-2.08
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
09/2128.49+0.03+0.11%-2.15
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
09/1828.46+0.17+0.6%-2.36
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
09/1728.29+0.18+0.64%-3.04
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
09/1628.11+0.07+0.25%-3.75
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
09/1528.04-0.1-0.36%-4.09
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
09/1428.14+0.05+0.18%-3.86
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
09/1128.09-0.2-0.71%-4.13
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.29-0.14-0.49%-3.55
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
09/0928.43-0.04-0.14%-3.16
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
09/0828.47-0.05-0.18%-3.11
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
09/0728.52-0.12-0.42%-3.01
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
09/0428.64+0.04+0.14%-2.67
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
09/0328.6+0.12+0.42%-2.85
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
09/0228.48-0.04-0.14%-3.31
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
09/0128.52-0.25-0.87%-3.23
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
08/3128.77+0.1+0.35%-2.45
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
08/2828.67-0.21-0.73%-2.84
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
08/2728.88-0.07-0.24%-2.18
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
08/2628.95+0.19+0.66%-2
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
08/2528.76+0.02+0.07%-2.68
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
08/2428.74+0.07+0.24%-2.79
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
08/2128.67-0.27-0.93%-3.05
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
08/2028.94+0.3+1.05%-2.18
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
08/1928.64-0.02-0.07%-3.21
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
08/1828.66-0.25-0.86%-3.18
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.91-0.08-0.28%-2.37
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
08/1428.99-0.07-0.24%-2.1
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
08/1329.06-0.01-0.03%-1.87
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
08/1229.07-0.03-0.1%-1.84
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
08/1129.1-0.12-0.41%-1.74
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
08/1029.22+0.08+0.27%-1.35
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
08/0729.14-0.1-0.34%-1.64
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
08/0629.24-0.03-0.1%-1.33
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
08/0529.27+0.18+0.62%-1.25
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
08/0429.09+0.06+0.21%-1.87
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
08/0329.03-0.1-0.34%-2.11
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
07/3129.13+0.16+0.55%-1.81
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
07/3028.97-0.47-1.6%-2.38
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
07/2929.44+0.02+0.07%-0.83
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
07/2829.42+0.09+0.31%-0.91
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
07/2729.33+0.23+0.79%-1.23
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
07/2429.1-0.18-0.61%-2.03
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07/2329.28-0.24-0.81%-1.45
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.52-0.1-0.34%-0.66
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
07/2129.62+0.03+0.1%-0.34
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
07/2029.59-0.12-0.4%-0.45
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
07/1729.71+0.26+0.88%-0.06
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
07/1629.45-0.03-0.1%-0.95
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
07/1529.84-0.08-0.27%+0.34
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
07/1429.92+0.07+0.23%+0.59
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
07/1329.85-0.07-0.23%+0.33
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
07/0929.92-0.05-0.17%+0.54
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
07/0829.97-0.28-0.93%+0.69
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
07/0730.25-0.01-0.03%+1.62
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
07/0630.26+0.07+0.23%+1.66
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
07/0330.19+0.13+0.43%+1.44
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
07/0230.06-0.04-0.13%+1.01
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
07/0130.1-0.27-0.89%+1.15
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
06/3030.37+0.08+0.26%+2.07
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
06/2930.29-0.08-0.26%+1.84
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
06/2630.37+0.1+0.33%+2.14
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.27+0.28+0.93%+1.85
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
06/2429.99+0.05+0.17%+0.94
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
06/2329.94-0.04-0.13%+0.79
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
06/2229.98-0.08-0.27%+0.94
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/1830.06+0.12+0.4%+1.24
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
06/1729.9400%+0.87
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
06/1629.94-0.03-0.1%+0.87
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
06/1529.97+0.23+0.77%+0.97
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
06/1229.74+0.1+0.34%+0.18
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
06/1129.64+0.05+0.17%-0.17
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
06/1029.59+0.13+0.44%-0.37
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/0929.46-0.13-0.44%-0.84
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
06/0829.59-0.14-0.47%-0.45
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
06/0529.73+0.09+0.3%-0.02
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
06/0429.64-0.06-0.2%-0.36
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
06/0329.7-0.1-0.34%-0.19
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
06/0229.8+0.23+0.78%+0.11
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.68
06/0129.57-0.02-0.07%-0.69
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.59+0.34+1.16%-0.68
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
05/2829.25-0.13-0.44%-1.87
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
05/2729.38+0.06+0.2%-1.52
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
05/2629.32-0.01-0.03%-1.78
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
05/2529.33+0.18+0.62%-1.81
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
05/2229.15+0.1+0.34%-2.49
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
05/2129.05+0.06+0.21%-2.9
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
05/2028.99-0.16-0.55%-3.17
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
05/1929.1500%-2.7
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
05/1829.15-0.13-0.44%-2.74
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
05/1529.28-0.3-1.01%-2.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
05/1429.58-0.04-0.14%-1.41
18
21
24
27
30
33
36
39
42
05/1329.62-0.02-0.07%-1.29
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
05/1229.64+0.05+0.17%-1.24
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
05/1129.59-0.11-0.37%-1.43
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
05/0829.700%-1.07
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
05/0729.7+0.05+0.17%-1.07
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
05/0629.65+0.05+0.17%-1.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.6-0.17-0.57%-1.43
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
05/0429.77+0.08+0.27%-0.89
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
04/3029.69-0.04-0.13%-1.17
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
04/2929.73+0.06+0.2%-1.06
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
04/2829.67+0.04+0.13%-1.27
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
04/2729.63-0.11-0.37%-1.41
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
04/2429.74-0.06-0.2%-1.06
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
04/2329.8-0.09-0.3%-0.9
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
04/2229.89-0.06-0.2%-0.64
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
04/2129.95+0.08+0.27%-0.46
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
04/2029.87+0.08+0.27%-0.76
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
04/1730.15-0.15-0.5%+0.15
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
04/1630.3-0.08-0.26%+0.63
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
04/1530.38+0.16+0.53%+0.89
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
04/1430.22+0.14+0.47%+0.36
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
04/1330.08-0.02-0.07%-0.11
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
04/1030.1-0.01-0.03%-0.06
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
04/0930.11+0.02+0.07%-0.04
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0830.09+0.22+0.74%-0.12
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
04/0729.87+0.05+0.17%-0.88
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
04/0229.8200%-1.07
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
04/0129.82+0.08+0.27%-1.11
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
03/3129.74+0.19+0.64%-1.41
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
03/3029.55-0.1-0.34%-2.08
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
03/2729.65-0.04-0.13%-1.8
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
03/2629.69+0.09+0.3%-1.72
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
03/2529.6+0.17+0.58%-2.06
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
03/2429.43-0.14-0.47%-2.67
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
03/2329.57-0.33-1.1%-2.26
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
03/2029.9-0.11-0.37%-1.22
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
03/1930.01-0.12-0.4%-0.87
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
03/1830.13+0.16+0.53%-0.49
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
03/1729.97-0.25-0.83%-1.03
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
03/1630.2200%-0.21
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
03/1330.22-0.02-0.07%-0.22
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
03/1230.24-0.2-0.66%-0.17
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.44+0.09+0.3%+0.47
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/1030.35+0.18+0.6%+0.16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/0930.17-0.26-0.85%-0.45
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
03/0630.43+0.14+0.46%+0.38
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
03/0530.29-0.21-0.69%-0.1
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
03/0430.5-0.03-0.1%+0.57
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
03/0330.53-0.27-0.88%+0.66
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
03/0230.8+0.3+0.98%+1.54
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
02/2630.5-0.03-0.1%+0.56
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
02/2530.53-0.07-0.23%+0.67
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
02/2430.600%+0.92
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
02/2330.6+0.33+1.09%+0.93
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
02/1130.27+0.08+0.26%-0.14
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
02/1030.19+0.15+0.5%-0.4
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
02/0930.04-0.15-0.5%-0.91
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
02/0630.19+0.15+0.5%-0.43
18.19
21.22
24.26
27.29
30.32
33.35
36.39
39.42
42.45
02/0530.04+0.13+0.43%-0.94
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
02/0429.91+0.01+0.03%-1.38
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.9-0.15-0.5%-1.42
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
02/0230.05+0.32+1.08%-0.94
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
01/3029.73-0.01-0.03%-2
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
01/2929.74-0.05-0.17%-1.99
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
01/2829.79-0.26-0.87%-1.86
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
01/2730.05+0.03+0.1%-1.03
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
01/2630.02-0.06-0.2%-1.14
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
01/2330.08+0.1+0.33%-0.96
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
01/2229.98+0.1+0.33%-1.31
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
01/2129.88-0.05-0.17%-1.66
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
01/2029.93+0.02+0.07%-1.51
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
01/1929.91-0.17-0.57%-1.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
01/1630.44-0.01-0.03%+0.11
18.24
21.28
24.32
27.36
30.41
33.45
36.49
39.53
42.57
01/1530.45+0.09+0.3%+0.16
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
01/1430.36-0.1-0.33%-0.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
01/1330.46+0.1+0.33%+0.22
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
01/1230.36-0.08-0.26%-0.09
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
01/0930.44+0.03+0.1%+0.19
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.41+0.08+0.26%+0.11
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
01/0730.3300%-0.13
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
01/0630.33+0.03+0.1%-0.11
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
01/0530.3-0.06-0.2%-0.19
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
01/0230.36-0.08-0.26%+0.05
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
12/3130.44-0.05-0.16%+0.34
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
12/3030.49+0.03+0.1%+0.54
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
12/2930.46+0.01+0.03%+0.48
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
12/2630.45-0.04-0.13%+0.48
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
12/2430.49-0.05-0.16%+0.66
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
12/2330.54+0.07+0.23%+0.87
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
12/2230.47-0.03-0.1%+0.69
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
12/1930.500%+0.85
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
12/1830.500%+0.91
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
12/1730.5-0.02-0.07%+0.98
18.12
21.14
24.16
27.18
30.2
33.22
36.25
39.27
42.29
12/1630.52+0.14+0.46%+1.1
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
12/1530.38+0.13+0.43%+0.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.24
12/1230.25-0.04-0.13%+0.33
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.29+0.07+0.23%+0.5
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
12/1030.2200%+0.32
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
12/0930.22-0.09-0.3%+0.38
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
12/0830.31-0.3-0.98%+0.74
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
12/0530.61+0.01+0.03%+1.8
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
12/0430.6-0.02-0.07%+1.85
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
12/0330.62-0.02-0.07%+2
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
12/0230.64-0.04-0.13%+2.17
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
12/0130.68-0.04-0.13%+2.42
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
11/2830.7200%+2.66
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
11/2730.72+0.04+0.13%+2.78
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
11/2630.68-0.02-0.07%+2.76
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
11/2530.7+0.15+0.49%+2.94
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
11/2430.55+0.15+0.49%+2.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
11/2130.4+0.16+0.53%+2.16
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
11/2030.24-0.06-0.2%+1.72
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
11/1930.3-0.1-0.33%+2.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11/1830.4+0.25+0.83%+2.43
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.15-0.23-0.76%+1.69
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
11/1430.38-0.04-0.13%+2.57
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
11/1330.42+0.07+0.23%+2.82
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
11/1230.35+0.13+0.43%+2.69
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
11/1130.22+0.13+0.43%+2.37
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
11/1030.09-0.13-0.43%+2.05
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
11/0730.22+0.12+0.4%+2.61
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
11/0630.1-0.18-0.59%+2.33
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
11/0530.28-0.03-0.1%+3.06
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
11/0430.31-0.03-0.1%+3.3
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
11/0330.34+0.07+0.23%+3.54
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10/3130.27-0.01-0.03%+3.44
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
10/3030.28-0.07-0.23%+3.63
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
10/2930.35-0.03-0.1%+4.01
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
10/2830.38+0.23+0.76%+4.27
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
10/2730.15-0.32-1.05%+3.65
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
10/2330.47+0.04+0.13%+4.91
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
10/2230.43+0.29+0.96%+4.98
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.14+0.23+0.77%+4.18
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
10/2029.91-0.1-0.33%+3.58
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
10/1730.41+0.2+0.66%+5.5
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
10/1630.21+0.13+0.43%+5.01
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
10/1530.08+0.01+0.03%+4.77
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
10/1430.07+0.08+0.27%+4.93
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
10/1329.99+0.04+0.13%+4.86
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04