≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / 乖離率河流圖(日)

00882 中信中國高股息

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.79+0.16+1.08%1.89%14.7915.0314.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,7901.17億1,6744.65張/筆14.9614.98 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3543,476萬7653.08張/筆14.76+0.04 (+0.27%)

連續漲跌: 連3漲  ( +0.24元 / +1.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00882 中信中國高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.95+0.16+1.08%-0.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
10/0714.79+0.04+0.27%-1.15
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
10/0614.75+0.04+0.27%-1.43
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
10/0514.71-0.07-0.47%-1.72
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
10/0214.78-0.06-0.4%-1.29
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
10/0114.84-0.08-0.54%-0.91
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
09/3014.92+0.07+0.47%-0.4
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
09/2914.85+0.07+0.47%-0.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
09/2414.7800%-1.32
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
09/2314.7800%-1.3
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
09/2214.78-0.01-0.07%-1.28
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
09/2114.79+0.01+0.07%-1.22
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
09/1814.78+0.03+0.2%-1.27
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
09/1714.75-0.02-0.14%-1.49
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
09/1614.77-0.01-0.07%-1.38
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
09/1514.78-0.05-0.34%-1.36
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
09/1414.83+0.03+0.2%-1.11
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
09/1114.8-0.04-0.27%-1.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.84-0.05-0.34%-1.23
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
09/0914.89-0.01-0.07%-1.02
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
09/0814.9-0.04-0.27%-1.09
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
09/0714.94-0.15-0.99%-0.95
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
09/0415.09+0.13+0.87%-0.06
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/0314.96+0.01+0.07%-0.99
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/0214.95+0.02+0.13%-1.15
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
09/0114.93-0.01-0.07%-1.36
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08/3114.94-0.04-0.27%-1.38
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
08/2814.98-0.02-0.13%-1.21
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
08/2715-0.11-0.73%-1.16
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
08/2615.11+0.03+0.2%-0.53
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/2515.08+0.05+0.33%-0.79
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/2415.03-0.03-0.2%-1.18
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/2115.06-0.01-0.07%-1.02
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
08/2015.07+0.07+0.47%-1.01
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
08/1915+0.11+0.74%-1.54
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
08/1814.89-0.1-0.67%-2.34
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.99+0.08+0.54%-1.78
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
08/1414.91-0.08-0.53%-2.41
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
08/1314.99+0.06+0.4%-1.99
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
08/1214.93-0.11-0.73%-2.49
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
08/1115.04+0.01+0.07%-1.88
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
08/1015.03+0.07+0.47%-2.06
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
08/0714.96-0.04-0.27%-2.65
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
08/0615-0.09-0.6%-2.53
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
08/0515.09-0.06-0.4%-2.08
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
08/0415.15-0.12-0.79%-1.8
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
08/0315.27-0.11-0.72%-1.11
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
07/3115.38-0.16-1.03%-0.48
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
07/3015.54+0.11+0.71%+0.51
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
07/2915.43+0.32+2.12%-0.21
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
07/2815.11+0.08+0.53%-2.32
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
07/2715.03+0.04+0.27%-2.91
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
07/2414.99-0.14-0.93%-3.25
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07/2315.13+0.14+0.93%-2.41
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.99-0.07-0.46%-3.37
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
07/2115.06+0.05+0.33%-2.99
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
07/2015.01+0.45+3.09%-3.38
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
07/1714.56-0.28-1.89%-6.35
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
07/1614.84+0.23+1.57%-4.68
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
07/1515.16+0.15+1%-2.7
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
07/1415.01+0.15+1.01%-3.72
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
07/1314.86-0.11-0.73%-4.76
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07/0914.97-0.1-0.66%-4.15
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
07/0815.07+0.13+0.87%-3.6
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
07/0714.94-0.18-1.19%-4.5
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
07/0615.12+0.24+1.61%-3.44
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
07/0314.88+0.14+0.95%-5.04
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
07/0214.74+0.15+1.03%-6.01
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
07/0114.5900%-7.04
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
06/3014.59-0.22-1.49%-7.13
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
06/2914.81+0.16+1.09%-5.82
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
06/2614.65-0.3-2.01%-6.89
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.95-0.06-0.4%-5.07
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/2415.01-0.15-0.99%-4.75
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
06/2315.16-0.39-2.51%-3.85
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06/2215.55+0.03+0.19%-1.43
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
06/1815.52-0.3-1.9%-1.62
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
06/1715.82-0.15-0.94%+0.29
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
06/1615.97-0.12-0.75%+1.24
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
06/1516.09+0.03+0.19%+2.01
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
06/1216.06+0.18+1.13%+1.82
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
06/1115.88+0.12+0.76%+0.66
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
06/1015.76-0.05-0.32%-0.13
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
06/0915.81+0.15+0.96%+0.14
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
06/0815.66-0.08-0.51%-0.85
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
06/0515.74-0.03-0.19%-0.39
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/0415.77+0.05+0.32%-0.22
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
06/0315.72-0.15-0.95%-0.55
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/0215.87+0.14+0.89%+0.36
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
06/0115.73+0.06+0.38%-0.55
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.67+0.33+2.15%-0.94
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
05/2815.34-0.26-1.67%-3.08
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
05/2715.6-0.13-0.83%-1.51
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
05/2615.73+0.01+0.06%-0.75
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
05/2515.72-0.07-0.44%-0.86
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
05/2215.79-0.14-0.88%-0.47
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
05/2115.93+0.06+0.38%+0.36
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
05/2015.87-0.11-0.69%-0.04
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
05/1915.9800%+0.64
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
05/1815.98-0.14-0.87%+0.64
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
05/1516.12-0.15-0.92%+1.54
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
05/1416.27-0.01-0.06%+2.52
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
05/1316.2800%+2.64
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
05/1216.28+0.13+0.8%+2.72
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
05/1116.15+0.14+0.87%+2.01
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
05/0816.01+0.04+0.25%+1.18
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
05/0715.97+0.15+0.95%+0.95
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
05/0615.82+0.17+1.09%+0.04
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.65-0.14-0.89%-0.98
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
05/0415.79+0.02+0.13%-0.04
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
04/3015.77-0.06-0.38%-0.1
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
04/2915.83+0.21+1.34%+0.33
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
04/2815.62-0.01-0.06%-0.93
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
04/2715.63-0.11-0.7%-0.82
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
04/2415.74+0.03+0.19%-0.06
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
04/2315.71-0.06-0.38%-0.23
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
04/2215.77-0.04-0.25%+0.18
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
04/2115.81+0.22+1.41%+0.46
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
04/2015.59-0.04-0.26%-0.92
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
04/1715.63-0.15-0.95%-0.65
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
04/1615.78-0.04-0.25%+0.32
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
04/1515.82-0.02-0.13%+0.61
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
04/1415.84+0.06+0.38%+0.78
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
04/1315.78-0.03-0.19%+0.45
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
04/1015.81+0.07+0.44%+0.69
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
04/0915.74+0.04+0.25%+0.3
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.7+0.21+1.36%+0.11
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
04/0715.4900%-1.18
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
04/0215.49-0.04-0.26%-1.15
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
04/0115.53+0.23+1.5%-0.88
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
03/3115.3-0.16-1.03%-2.32
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/3015.46-0.13-0.83%-1.3
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/2715.59+0.07+0.45%-0.45
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
03/2615.52-0.2-1.27%-0.86
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
03/2515.72+0.18+1.16%+0.45
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
03/2415.54+0.14+0.91%-0.64
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
03/2315.4-0.47-2.96%-1.5
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
03/2015.87-0.03-0.19%+1.52
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
03/1915.9-0.18-1.12%+1.79
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
03/1816.08-0.11-0.68%+3.03
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
03/1716.19+0.01+0.06%+3.84
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
03/1616.18-0.06-0.37%+3.89
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
03/1316.24+0.1+0.62%+4.36
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
03/1216.14+0.08+0.5%+3.81
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.06+0.08+0.5%+3.37
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
03/1015.98+0.06+0.38%+2.91
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
03/0915.92-0.13-0.81%+2.58
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
03/0616.05-0.11-0.68%+3.48
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/0516.16+0.4+2.54%+4.27
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/0415.76-0.43-2.66%+1.77
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
03/0316.19+0.07+0.43%+4.58
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
03/0216.12+0.02+0.12%+4.22
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
02/2616.1-0.14-0.86%+4.18
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
02/2516.24+0.06+0.37%+5.18
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
02/2416.18-0.14-0.86%+4.88
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
02/2316.32+0.21+1.3%+5.89
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
02/1116.11+0.09+0.56%+4.65
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
02/1016.02+0.04+0.25%+4.12
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
02/0915.98+0.17+1.08%+3.89
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
02/0615.81+0.05+0.32%+2.8
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
02/0515.76-0.03-0.19%+2.49
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
02/0415.79+0.31+2%+2.72
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0315.48+0.17+1.11%+0.74
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
02/0215.31-0.33-2.11%-0.35
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
01/3015.64-0.16-1.01%+1.81
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
01/2915.8+0.23+1.48%+2.92
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
01/2815.57+0.3+1.96%+1.52
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
01/2715.27+0.11+0.73%-0.35
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
01/2615.16-0.03-0.2%-1.01
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
01/2315.19-0.06-0.39%-0.78
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/2215.25+0.07+0.46%-0.34
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/2115.18+0.01+0.07%-0.75
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
01/2015.17+0.09+0.6%-0.79
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
01/1915.08+0.07+0.47%-1.32
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
01/1615.46-0.02-0.13%+1.22
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
01/1515.48-0.08-0.51%+1.45
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
01/1415.56-0.03-0.19%+2.09
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
01/1315.59+0.13+0.84%+2.41
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
01/1215.4600%+1.69
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
01/0915.46+0.04+0.26%+1.83
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.42-0.03-0.19%+1.7
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
01/0715.45+0.05+0.32%+2.06
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
01/0615.4+0.14+0.92%+1.89
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
01/0515.26-0.04-0.26%+1.13
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/0215.3+0.14+0.92%+1.54
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12/3115.16-0.07-0.46%+0.76
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
12/3015.23+0.01+0.07%+1.36
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
12/2915.22-0.08-0.52%+1.44
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
12/2615.3+0.03+0.2%+2.12
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
12/2415.27-0.03-0.2%+2.08
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
12/2315.3+0.02+0.13%+2.44
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
12/2215.2800%+2.47
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
12/1915.28+0.07+0.46%+2.63
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
12/1815.21+0.04+0.26%+2.3
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12/1715.17+0.05+0.33%+2.15
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
12/1615.12-0.15-0.98%+1.94
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
12/1515.27+0.06+0.39%+3.05
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
12/1215.21+0.1+0.66%+2.78
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.1100%+2.22
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
12/1015.11-0.07-0.46%+2.3
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12/0915.18-0.21-1.36%+2.87
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
12/0815.39-0.07-0.45%+4.42
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
12/0515.4600%+5.05
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
12/0415.46-0.05-0.32%+5.22
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
12/0315.51-0.01-0.06%+5.74
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
12/0215.52+0.18+1.17%+6.01
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12/0115.34+0.02+0.13%+4.96
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
11/2815.32-0.13-0.84%+4.99
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
11/2715.45+0.05+0.32%+6.04
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
11/2615.4-0.03-0.19%+5.86
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11/2515.43+0.16+1.05%+6.25
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
11/2415.27+0.02+0.13%+5.29
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/2115.25-0.21-1.36%+5.26
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
11/2015.46+0.17+1.11%+6.81
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
11/1915.29-0.01-0.07%+5.79
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
11/1815.3-0.32-2.05%+5.99
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1715.62-0.14-0.89%+8.38
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
11/1415.76-0.03-0.19%+9.56
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
11/1315.79+0.08+0.51%+10
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
11/1215.71+0.24+1.55%+9.67
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
11/1115.47+0.02+0.13%+8.22
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
11/1015.45+0.17+1.11%+8.27
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
11/0715.28+0.03+0.2%+7.29
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
11/0615.25+0.3+2.01%+7.27
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
11/0514.95-0.01-0.07%+5.35
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
11/0414.96+0.16+1.08%+5.58
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
11/0314.8+0.1+0.68%+4.62
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
10/3114.7-0.12-0.81%+4.07
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
10/3014.82+0.05+0.34%+5.08
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
10/2914.77-0.04-0.27%+4.9
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
10/2814.81-0.11-0.74%+5.34
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
10/2714.92+0.28+1.91%+6.26
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
10/2314.64+0.06+0.41%+4.43
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
10/2214.58-0.01-0.07%+4.12
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.59+0.13+0.9%+4.31
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
10/2014.46+0.05+0.35%+3.51
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
10/1714.41-0.05-0.35%+3.27
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10/1614.46+0.25+1.76%+3.75
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
10/1514.21-0.01-0.07%+2.1
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
10/1414.22+0.26+1.86%+2.32
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10/1313.96-0.1-0.71%+0.59
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43