≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 乖離率河流圖(日)

00849B 中信EM主權債0-5

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.4137.32+0.09+0.24%0.21%37.3437.4237.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
206771.9萬922.9張/筆37.4137.32 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5031,878萬1926.5張/筆37.31+0.08 (+0.21%)

連續漲跌: 連4漲  ( +0.29元 / +0.78%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1237.41+0.09+0.24%-0.09
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
10/0837.32+0.08+0.21%-0.35
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
10/0737.24+0.11+0.3%-0.59
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
10/0637.13+0.01+0.03%-0.91
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
10/0537.12-0.22-0.59%-0.97
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
10/0237.34+0.07+0.19%-0.41
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
10/0137.27+0.04+0.11%-0.62
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09/3037.23+0.11+0.3%-0.76
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
09/2937.12-0.12-0.32%-1.07
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
09/2437.24+0.1+0.27%-0.77
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
09/2337.14+0.01+0.03%-1.05
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
09/2237.13-0.04-0.11%-1.1
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
09/2137.17-0.1-0.27%-1.01
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
09/1837.27-0.08-0.21%-0.77
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
09/1737.35+0.14+0.38%-0.56
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
09/1637.21-0.01-0.03%-0.94
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
09/1537.22+0.12+0.32%-0.92
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
09/1437.1+0.03+0.08%-1.24
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1137.07+0.1+0.27%-1.33
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
09/1036.97+0.07+0.19%-1.6
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
09/0936.9-0.01-0.03%-1.81
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
09/0836.91-0.2-0.54%-1.8
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
09/0737.11-0.08-0.22%-1.29
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
09/0437.19+0.01+0.03%-1.09
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
09/0337.18-0.06-0.16%-1.12
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
09/0237.24+0.11+0.3%-0.96
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
09/0137.13-0.03-0.08%-1.25
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/3137.16+0.05+0.13%-1.17
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2837.11-0.18-0.48%-1.3
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2737.29-0.13-0.35%-0.82
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2637.42+0.05+0.13%-0.47
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2537.37+0.07+0.19%-0.58
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
08/2437.3-0.16-0.43%-0.75
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
08/2137.46+0.01+0.03%-0.31
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
08/2037.45-0.01-0.03%-0.32
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
08/1937.46+0.08+0.21%-0.27
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1837.38-0.09-0.24%-0.46
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
08/1737.47-0.11-0.29%-0.21
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08/1437.58-0.18-0.48%+0.1
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
08/1337.76-0.02-0.05%+0.6
22.52
26.27
30.03
33.78
37.54
41.29
45.04
48.8
52.55
08/1237.78+0.02+0.05%+0.68
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
08/1137.76+0.03+0.08%+0.65
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
08/1037.73-0.03-0.08%+0.6
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
08/0737.76-0.03-0.08%+0.71
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
08/0637.79+0.03+0.08%+0.82
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
08/0537.76-0.13-0.34%+0.77
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
08/0437.89+0.13+0.34%+1.15
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
08/0337.76-0.25-0.66%+0.85
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
07/3138.01+0.07+0.18%+1.55
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
07/3037.94-0.05-0.13%+1.41
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
07/2937.99+0.04+0.11%+1.58
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07/2837.95+0.11+0.29%+1.51
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
07/2737.84+0.06+0.16%+1.25
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
07/2437.78+0.05+0.13%+1.12
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2337.73-0.1-0.26%+1.02
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
07/2237.83+0.01+0.03%+1.32
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
07/2137.82-0.13-0.34%+1.32
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
07/2037.95+0.1+0.26%+1.7
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
07/1737.85+0.17+0.45%+1.48
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/1637.68+0.02+0.05%+1.06
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
07/1537.99+0.08+0.21%+1.92
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
07/1437.91+0.11+0.29%+1.73
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
07/1337.8-0.11-0.29%+1.46
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
07/0937.91+0.16+0.42%+1.76
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
07/0837.75-0.14-0.37%+1.35
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
07/0737.89+0.03+0.08%+1.73
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
07/0637.86+0.21+0.56%+1.67
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
07/0337.65+0.06+0.16%+1.11
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
07/0237.5900%+0.95
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
07/0137.59-0.05-0.13%+0.95
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
06/3037.64+0.02+0.05%+1.07
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
06/2937.62+0.04+0.11%+1.01
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2637.58+0.02+0.05%+0.9
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
06/2537.56+0.2+0.54%+0.84
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
06/2437.3600%+0.3
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
06/2337.36+0.04+0.11%+0.29
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
06/2237.32+0.02+0.05%+0.17
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
06/1837.3+0.05+0.13%+0.1
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
06/1737.25-0.23-0.61%-0.05
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
06/1637.48+0.26+0.7%+0.54
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
06/1537.22-0.1-0.27%-0.17
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
06/1237.32-0.08-0.21%+0.08
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
06/1137.4+0.11+0.29%+0.28
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
06/1037.29+0.1+0.27%-0.04
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.23
06/0937.19-0.09-0.24%-0.33
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
06/0837.28+0.11+0.3%-0.1
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
06/0537.17+0.07+0.19%-0.41
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
06/0437.1+0.07+0.19%-0.62
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
06/0337.03-0.12-0.32%-0.84
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
06/0237.15+0.23+0.62%-0.54
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0136.92-0.11-0.3%-1.17
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
05/2937.03+0.05+0.14%-0.91
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
05/2836.9800%-1.07
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
05/2736.9800%-1.08
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
05/2636.98+0.02+0.05%-1.09
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
05/2536.96-0.1-0.27%-1.15
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
05/2237.06-0.06-0.16%-0.9
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
05/2137.12-0.06-0.16%-0.75
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/2037.18-0.04-0.11%-0.59
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/1937.22+0.09+0.24%-0.49
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/1837.13+0.08+0.22%-0.74
22.44
26.18
29.92
33.66
37.41
41.15
44.89
48.63
52.37
05/1537.05-0.04-0.11%-0.96
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
05/1437.09-0.01-0.03%-0.87
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
05/1337.1-0.08-0.22%-0.85
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
05/1237.18+0.23+0.62%-0.65
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
05/1136.95-0.02-0.05%-1.27
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
05/0836.97+0.1+0.27%-1.22
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
05/0736.87-0.16-0.43%-1.48
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0637.03-0.1-0.27%-1.06
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
05/0537.13-0.08-0.21%-0.8
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
05/0437.21-0.01-0.03%-0.58
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
04/3037.22+0.09+0.24%-0.55
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
04/2937.1300%-0.8
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
04/2837.13+0.18+0.49%-0.81
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.4
04/2736.95-0.2-0.54%-1.3
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
04/2437.15+0.06+0.16%-0.77
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
04/2337.09+0.03+0.08%-0.95
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
04/2237.06+0.06+0.16%-1.05
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
04/2137-0.04-0.11%-1.24
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
04/2037.04-0.08-0.22%-1.16
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
04/1737.45+0.01+0.03%-0.09
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
04/1637.44-0.09-0.24%-0.13
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
04/1537.53+0.04+0.11%+0.11
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
04/1437.49-0.17-0.45%+0
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
04/1337.66+0.08+0.21%+0.46
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
04/1037.58-0.07-0.19%+0.26
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0937.65+0.04+0.11%+0.46
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
04/0837.61-0.12-0.32%+0.37
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
04/0737.73-0.05-0.13%+0.7
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
04/0237.78+0.06+0.16%+0.85
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
04/0137.72-0.12-0.32%+0.71
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
03/3137.84+0.24+0.64%+1.04
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
03/3037.6+0.01+0.03%+0.42
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
03/2737.59-0.05-0.13%+0.4
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
03/2637.64-0.04-0.11%+0.54
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
03/2537.68-0.05-0.13%+0.65
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
03/2437.73+0.04+0.11%+0.8
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
03/2337.69-0.04-0.11%+0.71
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
03/2037.73-0.01-0.03%+0.84
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
03/1937.74+0.07+0.19%+0.9
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
03/1837.67-0.04-0.11%+0.75
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
03/1737.71-0.14-0.37%+0.89
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
03/1637.85+0.09+0.24%+1.3
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
03/1337.76+0.13+0.35%+1.1
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1237.63+0.07+0.19%+0.78
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
03/1137.56-0.14-0.37%+0.62
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
03/1037.7-0.07-0.19%+1.01
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
03/0937.77+0.24+0.64%+1.22
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
03/0637.53-0.01-0.03%+0.6
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
03/0537.54-0.13-0.35%+0.64
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/0437.67+0.2+0.53%+1
22.38
26.11
29.84
33.57
37.3
41.02
44.75
48.48
52.21
03/0337.47+0.11+0.29%+0.49
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
03/0237.36+0.28+0.76%+0.21
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
02/2637.08-0.06-0.16%-0.53
22.37
26.1
29.82
33.55
37.28
41.01
44.73
48.46
52.19
02/2537.14-0.17-0.46%-0.37
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
02/2437.31+0.01+0.03%+0.1
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
02/2337.3+0.08+0.21%+0.09
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
02/1137.22-0.12-0.32%-0.11
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
02/1037.34-0.02-0.05%+0.24
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
02/0937.36-0.07-0.19%+0.32
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
02/0637.43+0.06+0.16%+0.54
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
02/0537.37+0.1+0.27%+0.41
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0437.27-0.04-0.11%+0.17
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
02/0337.31-0.01-0.03%+0.31
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
02/0237.32+0.27+0.73%+0.37
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
01/3037.05+0.12+0.32%-0.32
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
01/2936.93-0.01-0.03%-0.63
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
01/2836.94-0.17-0.46%-0.58
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
01/2737.11+0.04+0.11%-0.1
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
01/2637.07-0.16-0.43%-0.17
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
01/2337.23-0.06-0.16%+0.3
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.97
01/2237.29-0.04-0.11%+0.51
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
01/2137.33-0.01-0.03%+0.67
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
01/2037.34+0.18+0.48%+0.74
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
01/1937.16-0.04-0.11%+0.3
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
01/1637.53-0.06-0.16%+1.33
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
01/1537.59-0.05-0.13%+1.56
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
01/1437.64-0.04-0.11%+1.76
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
01/1337.68+0.06+0.16%+1.92
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
01/1237.62-0.01-0.03%+1.81
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0937.63+0.07+0.19%+1.9
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
01/0837.56+0.09+0.24%+1.76
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
01/0737.47+0.02+0.05%+1.57
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
01/0637.45+0.11+0.29%+1.57
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
01/0537.34-0.01-0.03%+1.32
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
01/0237.35+0.05+0.13%+1.41
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
12/3137.3-0.05-0.13%+1.33
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
12/3037.35-0.01-0.03%+1.52
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
12/2937.3600%+1.6
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
12/2637.36-0.01-0.03%+1.65
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
12/2437.37-0.08-0.21%+1.73
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
12/2337.45-0.03-0.08%+2.01
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
12/2237.48+0.01+0.03%+2.16
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
12/1937.4700%+2.21
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
12/1837.47+0.05+0.13%+2.28
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
12/1737.42+0.12+0.32%+2.22
21.96
25.62
29.29
32.95
36.61
40.27
43.93
47.59
51.25
12/1637.3+0.19+0.51%+1.97
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
12/1537.11+0.12+0.32%+1.53
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1236.99-0.02-0.05%+1.27
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
12/1137.01+0.05+0.14%+1.37
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
12/1036.96+0.03+0.08%+1.29
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
12/0936.93+0.05+0.14%+1.25
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
12/0836.88-0.25-0.67%+1.16
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
12/0537.13+0.01+0.03%+1.89
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
12/0437.12-0.08-0.22%+1.9
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
12/0337.2-0.02-0.05%+2.17
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
12/0237.22-0.03-0.08%+2.26
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
12/0137.25+0.05+0.13%+2.39
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
11/2837.2+0.07+0.19%+2.3
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
11/2737.13+0.02+0.05%+2.15
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
11/2637.11-0.09-0.24%+2.15
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
11/2537.2-0.01-0.03%+2.44
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
11/2437.21+0.18+0.49%+2.52
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
11/2137.03+0.15+0.41%+2.08
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
11/2036.88-0.01-0.03%+1.72
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
11/1936.89+0.03+0.08%+1.79
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1836.86+0.24+0.66%+1.75
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
11/1736.62-0.19-0.52%+1.14
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
11/1436.81+0.05+0.14%+1.72
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
11/1336.76+0.06+0.16%+1.65
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
11/1236.7+0.08+0.22%+1.54
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
11/1136.6200%+1.39
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
11/1036.6200%+1.45
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
11/0736.62+0.09+0.25%+1.51
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
11/0636.53-0.05-0.14%+1.33
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
11/0536.58+0.1+0.27%+1.53
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
11/0436.48+0.13+0.36%+1.32
21.6
25.2
28.8
32.4
36
39.6
43.2
46.81
50.41
11/0336.35+0.06+0.17%+1.02
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
10/3136.29+0.04+0.11%+0.91
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
10/3036.25+0.09+0.25%+0.85
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
10/2936.16-0.06-0.17%+0.65
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
10/2836.22-0.11-0.3%+0.86
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
10/2736.33-0.08-0.22%+1.23
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
10/2336.41+0.1+0.28%+1.52
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2236.31+0.15+0.41%+1.33
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
10/2136.16+0.01+0.03%+0.99
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
10/2036.15-0.07-0.19%+1.05
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
10/1736.52+0.09+0.25%+2.17
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
10/1636.43+0.06+0.16%+2.01
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
10/1536.37-0.14-0.38%+1.94
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
10/1436.51+0.08+0.22%+2.42
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
10/1336.43+0.17+0.47%+2.29
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86