≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / 乖離率河流圖(日)

00772B 中信高評級公司債

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.330.92+0.38+1.23%0.65%31.1631.3631.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7108,490萬7003.87張/筆31.3231.24 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8375,678萬5593.29張/筆30.91+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.5元 / +1.62%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00772B 中信高評級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1231.3+0.38+1.23%-3.58
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
10/0830.92+0.05+0.16%-4.86
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10/0730.87+0.07+0.23%-5.14
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
10/0630.8-0.16-0.52%-5.49
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
10/0530.96-0.1-0.32%-5.14
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
10/0231.06-0.05-0.16%-4.96
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
10/0131.11-0.09-0.29%-4.95
19.64
22.91
26.19
29.46
32.73
36
39.28
42.55
45.82
09/3031.2+0.03+0.1%-4.83
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
09/2931.17-0.67-2.1%-5.06
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
09/2431.84-0.43-1.33%-3.15
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
09/2332.27+0.1+0.31%-1.95
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
09/2232.17-0.03-0.09%-2.36
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
09/2132.2-0.08-0.25%-2.37
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
09/1832.28+0.17+0.53%-2.23
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
09/1732.11+0.24+0.75%-2.84
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
09/1631.87+0.09+0.28%-3.65
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
09/1531.92+0.05+0.16%-3.59
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
09/1431.87+0.02+0.06%-3.83
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1131.85-0.17-0.53%-3.99
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
09/1032.02-0.06-0.19%-3.57
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
09/0932.08-0.04-0.12%-3.47
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
09/0832.12-0.05-0.16%-3.45
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
09/0732.17-0.22-0.68%-3.38
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
09/0432.39+0.03+0.09%-2.79
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
09/0332.36+0.11+0.34%-2.94
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
09/0232.25-0.02-0.06%-3.33
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
09/0132.27-0.26-0.8%-3.33
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
08/3132.53+0.01+0.03%-2.63
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
08/2832.52-0.19-0.58%-2.71
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
08/2732.71-0.07-0.21%-2.2
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
08/2632.78+0.24+0.74%-2.04
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
08/2532.54+0.07+0.22%-2.8
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
08/2432.4700%-3.06
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
08/2132.47-0.28-0.85%-3.11
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
08/2032.75+0.39+1.21%-2.32
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
08/1932.36+0.17+0.53%-3.52
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1832.19-0.35-1.08%-4.08
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
08/1732.68-0.25-0.76%-2.67
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
08/1432.93-0.08-0.24%-1.94
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
08/1333.01-0.01-0.03%-1.7
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
08/1233.02+0.02+0.06%-1.68
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
08/1133-0.22-0.66%-1.75
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
08/1033.22+0.06+0.18%-1.11
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
08/0733.16-0.27-0.81%-1.31
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08/0633.43+0.03+0.09%-0.53
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
08/0533.4+0.22+0.66%-0.62
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
08/0433.18+0.04+0.12%-1.29
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
08/0333.14-0.13-0.39%-1.43
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
07/3133.27+0.24+0.73%-1.07
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
07/3033.03-0.4-1.2%-1.8
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
07/2933.43+0.1+0.3%-0.64
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
07/2833.33-0.06-0.18%-0.95
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
07/2733.39+0.16+0.48%-0.79
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
07/2433.23-0.1-0.3%-1.28
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2333.33-0.16-0.48%-1.01
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
07/2233.49-0.03-0.09%-0.55
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
07/2133.52-0.16-0.48%-0.48
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
07/2033.68+0.05+0.15%-0.02
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
07/1733.63+0.06+0.18%-0.18
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
07/1633.57+0.2+0.6%-0.38
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07/1533.51+0.03+0.09%-0.57
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07/1433.48-0.06-0.18%-0.69
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
07/1333.54-0.17-0.5%-0.54
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
07/0933.71+0.03+0.09%-0.08
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
07/0833.68-0.38-1.12%-0.19
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
07/0734.06-0.13-0.38%+0.92
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
07/0634.19+0.12+0.35%+1.29
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
07/0334.07+0.17+0.5%+0.93
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
07/0233.9-0.06-0.18%+0.41
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
07/0133.96-0.41-1.19%+0.58
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
06/3034.37+0.1+0.29%+1.8
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
06/2934.27+0.01+0.03%+1.51
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2634.26+0.02+0.06%+1.5
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
06/2534.24+0.36+1.06%+1.47
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
06/2433.88+0.16+0.47%+0.44
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.22
06/2333.72-0.1-0.3%-0.03
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
06/2233.82-0.11-0.32%+0.26
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
06/1833.93+0.17+0.5%+0.59
20.24
23.61
26.99
30.36
33.73
37.1
40.48
43.85
47.22
06/1733.76+0.09+0.27%+0.11
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
06/1633.67-0.19-0.56%-0.17
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
06/1534+0.1+0.29%+0.8
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
06/1233.9+0.22+0.65%+0.5
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
06/1133.68+0.08+0.24%-0.14
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
06/1033.6+0.12+0.36%-0.38
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
06/0933.48-0.11-0.33%-0.75
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
06/0833.59-0.17-0.5%-0.44
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
06/0533.76+0.11+0.33%+0.02
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
06/0433.65-0.04-0.12%-0.35
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
06/0333.69-0.15-0.44%-0.26
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
06/0233.84+0.27+0.8%+0.15
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0133.57-0.12-0.36%-0.68
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
05/2933.69+0.3+0.9%-0.38
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
05/2833.39-0.09-0.27%-1.31
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
05/2733.48+0.02+0.06%-1.1
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
05/2633.46+0.07+0.21%-1.2
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
05/2533.39+0.15+0.45%-1.46
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
05/2233.24+0.14+0.42%-1.96
20.34
23.73
27.12
30.51
33.91
37.3
40.69
44.08
47.47
05/2133.1+0.17+0.52%-2.44
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
05/2032.93-0.16-0.48%-3.01
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
05/1933.09-0.01-0.03%-2.6
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
05/1833.24-0.16-0.48%-2.22
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
05/1533.4-0.19-0.57%-1.8
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
05/1433.5900%-1.28
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
05/1333.59+0.02+0.06%-1.31
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
05/1233.57-0.04-0.12%-1.4
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
05/1133.61+0.04+0.12%-1.32
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
05/0833.57-0.12-0.36%-1.46
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
05/0733.6900%-1.12
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0633.69+0.15+0.45%-1.14
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
05/0533.54-0.19-0.56%-1.62
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
05/0433.73+0.07+0.21%-1.1
20.46
23.87
27.28
30.69
34.1
37.52
40.93
44.34
47.75
04/3033.66-0.17-0.5%-1.34
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
04/2933.83+0.13+0.39%-0.88
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
04/2833.700%-1.28
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
04/2733.7-0.13-0.38%-1.31
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
04/2433.83-0.04-0.12%-0.95
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
04/2333.87-0.07-0.21%-0.88
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
04/2233.94-0.07-0.21%-0.71
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
04/2134.01+0.11+0.32%-0.54
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
04/2033.9+0.07+0.21%-0.88
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
04/1733.97-0.24-0.7%-0.71
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
04/1634.21-0.1-0.29%-0.03
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
04/1534.31+0.11+0.32%+0.25
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
04/1434.2+0.16+0.47%-0.07
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
04/1334.04-0.19-0.56%-0.53
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
04/1034.23-0.04-0.12%+0.02
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0934.27-0.13-0.38%+0.14
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
04/0834.4+0.24+0.7%+0.52
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
04/0734.16+0.25+0.74%-0.17
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
04/0233.91-0.17-0.5%-0.91
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
04/0134.08+0.12+0.35%-0.43
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
03/3133.96+0.33+0.98%-0.79
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
03/3033.63+0.05+0.15%-1.77
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
03/2733.58-0.2-0.59%-1.94
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
03/2633.78-0.12-0.35%-1.39
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
03/2533.9+0.19+0.56%-1.06
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
03/2433.71+0.23+0.69%-1.63
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
03/2333.48-0.54-1.59%-2.32
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
03/2034.02+0.18+0.53%-0.77
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
03/1933.84-0.13-0.38%-1.3
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
03/1833.97+0.32+0.95%-0.95
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
03/1733.65-0.09-0.27%-1.89
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
03/1633.88+0.06+0.18%-1.24
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
03/1333.82-0.04-0.12%-1.43
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1233.86-0.5-1.46%-1.34
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
03/1134.36-0.27-0.78%+0.09
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
03/1034.63+0.42+1.23%+0.87
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
03/0934.21-0.29-0.84%-0.35
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
03/0634.5-0.01-0.03%+0.48
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
03/0534.51-0.13-0.38%+0.5
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
03/0434.64+0.16+0.46%+0.86
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
03/0334.48-0.07-0.2%+0.4
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
03/0234.55+0.19+0.55%+0.59
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
02/2634.36-0.04-0.12%+0.05
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
02/2534.54-0.12-0.35%+0.59
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
02/2434.66+0.01+0.03%+0.97
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
02/2334.65+0.26+0.76%+0.97
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
02/1134.39+0.08+0.23%+0.25
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
02/1034.3100%+0.04
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
02/0934.31-0.06-0.17%+0.05
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
02/0634.37+0.12+0.35%+0.23
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
02/0534.25+0.07+0.2%-0.11
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0434.18-0.01-0.03%-0.3
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
02/0334.19-0.22-0.64%-0.26
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
02/0234.41+0.42+1.24%+0.39
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
01/3033.99+0.05+0.15%-0.81
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
01/2933.94-0.16-0.47%-0.96
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
01/2834.1-0.26-0.76%-0.49
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
01/2734.3600%+0.28
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
01/2634.36-0.15-0.43%+0.29
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
01/2334.51+0.01+0.03%+0.72
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
01/2234.5+0.3+0.88%+0.69
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
01/2134.2-0.07-0.2%-0.19
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
01/2034.27+0.07+0.2%+0
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
01/1934.2-0.34-0.98%-0.22
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
01/1634.67-0.01-0.03%+1.13
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
01/1534.68+0.11+0.32%+1.17
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
01/1434.57+0.03+0.09%+0.88
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
01/1334.54+0.06+0.17%+0.79
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
01/1234.48+0.02+0.06%+0.62
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0934.46-0.02-0.06%+0.57
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
01/0834.48+0.24+0.7%+0.64
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
01/0734.24+0.09+0.26%-0.04
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
01/0634.15+0.08+0.23%-0.28
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
01/0534.07-0.04-0.12%-0.5
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
01/0234.11-0.16-0.47%-0.37
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
12/3134.27+0.04+0.12%+0.11
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
12/3034.23-0.07-0.2%+0.02
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
12/2934.3+0.01+0.03%+0.25
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
12/2634.29+0.06+0.18%+0.25
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
12/2434.23-0.01-0.03%+0.11
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
12/2334.24+0.03+0.09%+0.17
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
12/2234.21-0.07-0.2%+0.11
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
12/1934.28+0.02+0.06%+0.36
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
12/1834.26+0.06+0.18%+0.34
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
12/1734.2+0.11+0.32%+0.2
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
12/1634.09+0.18+0.53%-0.09
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
12/1534.04-0.13-0.38%-0.22
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1234.17-0.16-0.47%+0.18
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
12/1134.33+0.19+0.56%+0.67
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
12/1034.14+0.06+0.18%+0.13
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
12/0934.08-0.05-0.15%-0.03
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
12/0834.13-0.29-0.84%+0.15
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
12/0534.4200%+1.02
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
12/0434.42-0.07-0.2%+1.06
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
12/0334.49-0.05-0.14%+1.31
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
12/0234.54-0.12-0.35%+1.53
20.41
23.81
27.22
30.62
34.02
37.42
40.83
44.23
47.63
12/0134.66-0.03-0.09%+1.97
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
11/2834.69-0.06-0.17%+2.14
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
11/2734.75+0.11+0.32%+2.41
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.5
11/2634.64+0.04+0.12%+2.17
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
11/2534.6+0.23+0.67%+2.14
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
11/2434.37+0.26+0.76%+1.54
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
11/2134.11+0.19+0.56%+0.85
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
11/2033.92+0.01+0.03%+0.34
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
11/1933.91+0.02+0.06%+0.36
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1833.89+0.12+0.36%+0.36
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
11/1733.9-0.2-0.59%+0.45
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
11/1434.1-0.16-0.47%+1.12
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
11/1334.26+0.03+0.09%+1.67
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
11/1234.23+0.25+0.74%+1.66
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
11/1133.98+0.12+0.35%+1
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
11/1033.86-0.18-0.53%+0.71
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
11/0734.04+0.15+0.44%+1.32
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
11/0633.89-0.18-0.53%+0.95
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
11/0534.07+0.21+0.62%+1.56
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
11/0433.86-0.11-0.32%+1.02
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
11/0333.97-0.17-0.5%+1.41
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10/3134.14-0.27-0.78%+1.99
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
10/3034.41-0.13-0.38%+2.9
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
10/2934.54-0.04-0.12%+3.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
10/2834.58+0.1+0.29%+3.65
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
10/2734.48-0.19-0.55%+3.48
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
10/2334.67+0.09+0.26%+4.19
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2234.58+0.11+0.32%+4.08
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
10/2134.47+0.3+0.88%+3.91
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
10/2034.17-0.26-0.76%+3.17
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
10/1734.56+0.17+0.49%+4.5
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
10/1634.39+0.12+0.35%+4.16
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
10/1534.27+0.03+0.09%+3.96
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
10/1434.24+0.23+0.68%+4.03
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
10/1334.01+0.16+0.47%+3.5
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46