≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / 乖離率河流圖(日)

00771 元大US高息特別股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.8-0.05-0.34%0.41%14.814.814.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1421.28萬95152股/筆14.7614.84 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103153萬117883張/筆14.81-0.09 (-0.6%)

連續漲跌: 連2跌  ( -0.14元 / -0.94%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00771 元大US高息特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.75-0.05-0.34%-4.35
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
10/0714.8-0.09-0.6%-4.13
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
10/0614.8900%-3.65
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
10/0514.89-0.12-0.8%-3.75
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
10/0215.01+0.06+0.4%-3.07
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
10/0114.95-0.01-0.07%-3.55
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/3014.96-0.11-0.73%-3.58
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
09/2915.07+0.01+0.07%-2.96
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
09/2415.06-0.01-0.07%-3.09
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
09/2315.07-0.02-0.13%-3.1
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09/2215.09-0.06-0.4%-3.04
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
09/2115.15-0.05-0.33%-2.72
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
09/1815.2-0.02-0.13%-2.46
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
09/1715.22+0.12+0.79%-2.38
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
09/1615.1-0.03-0.2%-3.19
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/1515.13+0.05+0.33%-3.06
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
09/1415.08-0.01-0.07%-3.44
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
09/1115.09+0.02+0.13%-3.45
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.07-0.02-0.13%-3.65
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
09/0915.09-0.07-0.46%-3.6
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
09/0815.16-0.04-0.26%-3.22
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
09/0715.2-0.03-0.2%-3.02
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
09/0415.23-0.02-0.13%-2.89
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
09/0315.25-0.04-0.26%-2.81
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09/0215.2900%-2.62
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/0115.29-0.04-0.26%-2.67
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
08/3115.33-0.09-0.58%-2.46
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
08/2815.42-0.01-0.06%-1.94
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
08/2715.43-0.02-0.13%-1.92
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
08/2615.45+0.02+0.13%-1.83
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
08/2515.43+0.05+0.33%-1.99
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
08/2415.38-0.06-0.39%-2.35
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
08/2115.4400%-2.01
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
08/2015.65+0.06+0.38%-0.72
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
08/1915.59+0.01+0.06%-1.12
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
08/1815.58-0.06-0.38%-1.21
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.64-0.03-0.19%-0.86
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
08/1415.67-0.01-0.06%-0.72
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
08/1315.68+0.01+0.06%-0.7
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
08/1215.67-0.01-0.06%-0.8
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
08/1115.6800%-0.78
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/1015.6800%-0.82
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/0715.68-0.03-0.19%-0.87
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
08/0615.71-0.05-0.32%-0.72
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
08/0515.76+0.03+0.19%-0.44
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
08/0415.73-0.09-0.57%-0.67
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
08/0315.8200%-0.13
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
07/3115.82+0.11+0.7%-0.16
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
07/3015.71-0.01-0.06%-0.88
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
07/2915.72-0.06-0.38%-0.85
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
07/2815.78-0.05-0.32%-0.51
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
07/2715.83+0.08+0.51%-0.22
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
07/2415.75-0.09-0.57%-0.74
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.22
07/2315.84-0.06-0.38%-0.22
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.9-0.01-0.06%+0.15
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
07/2115.91-0.01-0.06%+0.2
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
07/2015.92+0.05+0.32%+0.26
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
07/1715.87-0.03-0.19%-0.07
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
07/1615.9+0.11+0.7%+0.11
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
07/1515.7900%-0.6
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
07/1415.7900%-0.64
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
07/1315.79-0.03-0.19%-0.67
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/0915.82-0.02-0.13%-0.52
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/0815.84-0.03-0.19%-0.41
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
07/0715.87+0.02+0.13%-0.25
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/0615.85+0.05+0.32%-0.4
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
07/0315.8+0.07+0.45%-0.74
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
07/0215.73-0.03-0.19%-1.21
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/0115.76+0.01+0.06%-1.06
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
06/3015.75+0.05+0.32%-1.14
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
06/2915.7-0.01-0.06%-1.48
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
06/2615.71+0.06+0.38%-1.44
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.6500%-1.84
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
06/2415.65-0.05-0.32%-1.87
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
06/2315.7-0.05-0.32%-1.59
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
06/2215.75-0.04-0.25%-1.31
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
06/1815.7900%-1.09
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
06/1715.79+0.01+0.06%-1.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
06/1615.78+0.03+0.19%-1.2
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
06/1515.75+0.01+0.06%-1.42
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
06/1215.74+0.01+0.06%-1.53
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
06/1115.73-0.04-0.25%-1.63
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/1015.77-0.02-0.13%-1.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/0915.7900%-1.36
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/0815.79+0.02+0.13%-1.4
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
06/0515.77-0.02-0.13%-1.56
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
06/0415.79-0.03-0.19%-1.48
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
06/0315.82-0.01-0.06%-1.33
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06/0215.83+0.05+0.32%-1.32
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
06/0115.78-0.04-0.25%-1.68
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.82+0.02+0.13%-1.47
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
05/2815.8-0.03-0.19%-1.65
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
05/2715.83-0.02-0.13%-1.5
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
05/2615.85+0.01+0.06%-1.41
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
05/2515.84-0.03-0.19%-1.53
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
05/2215.87-0.02-0.13%-1.4
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
05/2116.1+0.05+0.31%-0.03
9.663
11.27
12.88
14.49
16.11
17.72
19.33
20.94
22.55
05/2016.05-0.02-0.12%-0.36
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/1916.0700%-0.25
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
05/1816.07-0.01-0.06%-0.28
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
05/1516.08-0.04-0.25%-0.24
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
05/1416.12-0.01-0.06%-0.02
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
05/1316.13+0.1+0.62%+0.03
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
05/1216.03-0.07-0.43%-0.62
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
05/1116.1+0.06+0.37%-0.24
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
05/0816.04-0.03-0.19%-0.61
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
05/0716.0700%-0.44
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
05/0616.07-0.02-0.12%-0.45
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.09+0.02+0.12%-0.34
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
05/0416.07+0.07+0.44%-0.47
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
04/3016-0.03-0.19%-0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
04/2916.03-0.08-0.5%-0.77
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
04/2816.11+0.11+0.69%-0.3
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
04/271600%-1
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
04/2416+0.03+0.19%-1.03
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
04/2315.97-0.02-0.13%-1.25
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
04/2215.99-0.03-0.19%-1.16
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
04/2116.02-0.04-0.25%-1
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
04/2016.06-0.06-0.37%-0.78
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
04/1716.12-0.01-0.06%-0.42
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
04/1616.13-0.01-0.06%-0.37
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
04/1516.14+0.13+0.81%-0.32
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
04/1416.01-0.1-0.62%-1.13
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
04/1316.11+0.02+0.12%-0.53
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
04/1016.0900%-0.66
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
04/0916.0900%-0.65
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.09+0.05+0.31%-0.65
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
04/0716.04+0.03+0.19%-0.95
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
04/0216.01+0.09+0.57%-1.14
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
04/0115.92-0.06-0.38%-1.7
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
03/3115.98+0.06+0.38%-1.34
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/3015.92-0.04-0.25%-1.72
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/2715.96-0.04-0.25%-1.5
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/261600%-1.26
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
03/251600%-1.27
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
03/2416+0.05+0.31%-1.29
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
03/2315.95-0.13-0.81%-1.6
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
03/2016.08-0.1-0.62%-0.81
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
03/1916.18+0.02+0.12%-0.19
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
03/1816.16+0.03+0.19%-0.29
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
03/1716.13-0.12-0.74%-0.45
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/1616.25+0.02+0.12%+0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/1316.23+0.06+0.37%+0.22
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
03/1216.17-0.02-0.12%-0.12
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.1900%+0.02
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
03/1016.19+0.01+0.06%+0.03
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
03/0916.18-0.11-0.68%-0.01
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
03/0616.29+0.02+0.12%+0.68
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
03/0516.27+0.04+0.25%+0.58
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
03/0416.23-0.06-0.37%+0.36
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
03/0316.29+0.11+0.68%+0.75
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
03/0216.18-0.01-0.06%+0.09
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
02/2616.1900%+0.16
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
02/2516.4-0.04-0.24%+1.49
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
02/2416.44-0.01-0.06%+1.76
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
02/2316.45+0.24+1.48%+1.86
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
02/1116.21-0.05-0.31%+0.41
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
02/1016.26-0.06-0.37%+0.72
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
02/0916.32+0.01+0.06%+1.1
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
02/0616.31-0.02-0.12%+1.04
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
02/0516.33+0.05+0.31%+1.17
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
02/0416.28-0.11-0.67%+0.87
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.39-0.14-0.85%+1.56
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
02/0216.53+0.41+2.54%+2.44
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
01/3016.12-0.04-0.25%-0.06
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2916.16+0.01+0.06%+0.19
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
01/2816.15-0.07-0.43%+0.13
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
01/2716.22+0.02+0.12%+0.57
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
01/2616.2-0.08-0.49%+0.46
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
01/2316.28+0.01+0.06%+0.96
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
01/2216.27+0.01+0.06%+0.92
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/2116.26-0.04-0.25%+0.86
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/2016.3-0.01-0.06%+1.11
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/1916.31-0.01-0.06%+1.17
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/1616.32+0.04+0.25%+1.23
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/1516.28+0.02+0.12%+1
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
01/1416.26+0.01+0.06%+0.89
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
01/1316.25+0.02+0.12%+0.84
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
01/1216.2300%+0.74
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
01/0916.2300%+0.78
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.23+0.06+0.37%+0.81
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
01/0716.17-0.03-0.19%+0.47
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
01/0616.2+0.04+0.25%+0.69
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
01/0516.16+0.09+0.56%+0.46
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
01/0216.07+0.05+0.31%-0.08
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
12/3116.02-0.03-0.19%-0.38
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
12/3016.05-0.02-0.12%-0.18
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
12/2916.07-0.01-0.06%-0.05
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
12/2616.08+0.08+0.5%+0.02
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
12/2416-0.09-0.56%-0.47
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
12/2316.09-0.04-0.25%+0.08
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
12/2216.13+0.03+0.19%+0.33
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
12/1916.1+0.01+0.06%+0.16
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
12/1816.09-0.06-0.37%+0.11
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
12/1716.15+0.07+0.44%+0.48
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
12/1616.08+0.06+0.37%+0.06
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
12/1516.02-0.03-0.19%-0.31
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
12/1216.05+0.07+0.44%-0.14
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.98+0.07+0.44%-0.58
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
12/1015.91-0.03-0.19%-1.03
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
12/0915.94+0.05+0.31%-0.85
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
12/0815.89-0.09-0.56%-1.17
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
12/0515.98-0.02-0.12%-0.64
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
12/0416-0.04-0.25%-0.53
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
12/0316.0400%-0.28
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
12/0216.04-0.01-0.06%-0.27
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
12/0116.05+0.02+0.12%-0.2
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
11/2816.03-0.02-0.12%-0.31
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
11/2716.05-0.03-0.19%-0.17
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
11/2616.08+0.01+0.06%+0.04
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
11/2516.07+0.04+0.25%-0.01
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
11/2416.03+0.08+0.5%-0.25
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
11/2115.95-0.03-0.19%-0.74
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
11/2016.19+0.11+0.68%+0.76
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11/1916.08-0.03-0.19%+0.11
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
11/1816.11-0.09-0.56%+0.31
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.2+0.01+0.06%+0.89
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
11/1416.19-0.09-0.55%+0.87
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11/1316.28+0.01+0.06%+1.48
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
11/1216.27+0.02+0.12%+1.46
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
11/1116.25+0.04+0.25%+1.39
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
11/1016.21+0.03+0.19%+1.2
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
11/0716.1800%+1.07
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
11/0616.18+0.09+0.56%+1.12
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11/0516.09-0.04-0.25%+0.62
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/0416.13+0.01+0.06%+0.91
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
11/0316.12+0.03+0.19%+0.89
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
10/3116.09-0.05-0.31%+0.74
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
10/3016.14+0.04+0.25%+1.1
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
10/2916.1-0.11-0.68%+0.9
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
10/2816.21-0.1-0.61%+1.64
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10/2716.31+0.01+0.06%+2.35
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
10/2316.3+0.02+0.12%+2.38
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
10/2216.28+0.14+0.87%+2.36
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.14+0.01+0.06%+1.59
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
10/2016.13-0.02-0.12%+1.63
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
10/1716.15+0.07+0.44%+1.86
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
10/1616.08+0.23+1.45%+1.52
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
10/1515.85-0.05-0.31%+0.15
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
10/1415.9+0.01+0.06%+0.54
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
10/1315.89-0.03-0.19%+0.55
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12