≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / 乖離率河流圖(日)

00730 富邦臺灣優質高息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.12+0.08+0.27%0.8%30.1230.2430
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
57171.2萬247230股/筆30.1430.34 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51154.2萬250205張/筆30.14-0.16 (-0.53%)

連續漲跌: 首日上漲  ( +0.08元 / +0.27%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

00730 富邦臺灣優質高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.2+0.08+0.27%+5.07
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
10/0730.12-0.16-0.53%+4.94
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10/0630.28+0.12+0.4%+5.6
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
10/0530.16+0.42+1.41%+5.28
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
10/0229.74-0.16-0.54%+3.91
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
10/0129.9+0.18+0.61%+4.52
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
09/3029.72+0.37+1.26%+3.9
17.16
20.02
22.88
25.74
28.6
31.46
34.33
37.19
40.05
09/2929.35+0.1+0.34%+2.62
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09/2429.25+0.2+0.69%+2.27
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09/2329.05+0.19+0.66%+1.59
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
09/2228.86+0.02+0.07%+0.93
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
09/2128.84-0.08-0.28%+0.86
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
09/1828.92+0.56+1.97%+1.16
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
09/1728.36+0.21+0.75%-0.81
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
09/1628.15+0.07+0.25%-1.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09/1528.19-0.03-0.11%-1.46
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
09/1428.22+0.02+0.07%-1.42
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
09/1128.2-0.45-1.57%-1.53
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.65-0.04-0.14%0
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
09/0928.69+0.11+0.38%+0.14
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
09/0828.58-0.42-1.45%-0.3
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
09/072900%+1.13
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
09/0429+0.6+2.11%+1.18
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
09/0328.4-0.55-1.9%-0.89
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
09/0228.95-0.31-1.06%+1.01
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
09/0129.26+0.35+1.21%+2.15
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
08/3128.91-0.02-0.07%+0.92
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
08/2828.93-0.18-0.62%+0.94
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
08/2729.11-0.02-0.07%+1.53
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
08/2629.13+0.44+1.53%+1.59
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
08/2528.69-0.04-0.14%+0.08
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.14
08/2428.73+0.03+0.1%+0.25
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
08/2128.7-0.2-0.69%+0.22
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
08/2028.9+0.06+0.21%+0.96
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
08/1928.84+0.14+0.49%+0.81
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
08/1828.7-0.49-1.68%+0.37
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1729.3-0.1-0.34%+2.55
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
08/1429.4-0.11-0.37%+3.05
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
08/1329.51+0.26+0.89%+3.63
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
08/1229.25+0.06+0.21%+2.92
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
08/1129.1900%+2.89
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
08/1029.19+0.12+0.41%+3.08
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
08/0729.0700%+2.79
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
08/0629.07+0.17+0.59%+2.94
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
08/0528.9+0.5+1.76%+2.48
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/0428.4+0.22+0.78%+0.82
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
08/0328.18+0.01+0.04%+0.13
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
07/3128.17+1.63+6.14%+0.2
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
07/3026.54-0.28-1.04%-5.47
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
07/2926.82-0.26-0.96%-4.41
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
07/2827.08-0.9-3.22%-3.41
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
07/2727.98-0.2-0.71%-0.09
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
07/2428.18-0.22-0.77%+0.79
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
07/2328.4+0.02+0.07%+1.77
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.38+0.53+1.9%+1.9
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/2127.85+0.75+2.77%+0.16
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
07/2027.1-0.1-0.37%-2.4
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
07/1727.2-1.07-3.78%-1.97
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
07/1628.27-0.12-0.42%+2
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
07/1528.5+0.75+2.7%+3.02
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
07/1427.75-0.64-2.25%+0.53
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07/1328.39-0.29-1.01%+3.08
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
07/0928.68+0.04+0.14%+4.42
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07/0828.64-0.25-0.87%+4.58
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
07/0728.89-0.8-2.69%+5.81
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
07/0629.69+0.19+0.64%+9.09
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
07/0329.5+0.15+0.51%+8.82
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
07/0229.35+0.35+1.21%+8.71
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0129+0.1+0.35%+7.87
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
06/3028.9-0.04-0.14%+7.96
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
06/2928.94+0.59+2.08%+8.55
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
06/2628.35-0.89-3.04%+6.81
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.24+0.46+1.6%+10.6
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
06/2428.78+0.08+0.28%+9.25
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
06/2328.7-0.58-1.98%+9.33
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
06/2229.28+0.31+1.07%+11.9
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
06/1828.97+0.12+0.42%+11.2
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
06/1728.85+0.13+0.45%+11.2
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
06/1628.72-0.69-2.35%+11.1
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
06/1529.52+0.29+0.99%+14.6
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
06/1229.23+1.03+3.65%+14
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
06/1128.2-0.29-1.02%+10.4
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
06/1028.49-0.25-0.87%+12
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
06/0928.74+0.68+2.42%+13.4
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
06/0828.06-1.35-4.59%+11.1
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
06/0529.41-0.34-1.14%+16.8
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
06/0429.75+0.25+0.85%+18.7
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
06/0329.5+0.2+0.68%+18.3
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
06/0229.3+0.52+1.81%+18
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
06/0128.78+0.7+2.49%+16.4
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.08+0.61+2.22%+14.1
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
05/2827.47-0.5-1.79%+12
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
05/2727.97+0.02+0.07%+14.3
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
05/2627.95+0.06+0.22%+14.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
05/2527.89+0.55+2.01%+14.7
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
05/2227.34+0.4+1.48%+12.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
05/2126.94+0.77+2.94%+11.4
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
05/2026.17+0.07+0.27%+8.56
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
05/1926.1+0.02+0.08%+8.54
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
05/1826.19+0.05+0.19%+9.17
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
05/1526.14-0.71-2.64%+9.24
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
05/1426.85+0.21+0.79%+12.5
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
05/1326.64-0.16-0.6%+11.9
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
05/1226.8-0.17-0.63%+12.9
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
05/1126.97+0.04+0.15%+13.9
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
05/0826.93+0.65+2.47%+14.1
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
05/0726.28+0.39+1.51%+11.6
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
05/0625.89+0.37+1.45%+10.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.52+0.09+0.35%+8.8
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
05/0425.43+0.1+0.39%+8.6
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
04/3025.33+0.12+0.48%+8.33
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
04/2925.21+0.21+0.84%+7.97
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/2825-0.01-0.04%+7.21
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
04/2725.01-0.77-2.99%+7.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
04/2425.78+0.31+1.22%+10.8
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
04/2325.47-0.43-1.66%+9.55
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
04/2225.9+0.51+2.01%+11.5
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
04/2125.39+0.22+0.87%+9.42
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
04/2025.17+0.5+2.03%+8.6
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
04/1724.78+0.66+2.74%+7.04
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/1624.12+0.27+1.13%+4.29
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
04/1523.85+0.03+0.13%+3.17
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
04/1423.82+0.11+0.46%+3.05
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
04/1323.71+0.08+0.34%+2.61
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
04/1023.63+0.44+1.9%+2.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/0923.19+0.23+1%+0.44
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.96+0.56+2.5%-0.55
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
04/0722.4+0.2+0.9%-2.99
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
04/0222.2-0.16-0.72%-3.91
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/0122.36+0.45+2.05%-3.29
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
03/3121.91-0.71-3.14%-5.3
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
03/3022.62-0.39-1.69%-2.32
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
03/2723.01-0.1-0.43%-0.69
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
03/2623.11-0.33-1.41%-0.29
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
03/2523.44+0.56+2.45%+1.13
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
03/2422.88+0.2+0.88%-1.26
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
03/2322.68-0.37-1.61%-2.13
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
03/2023.05+0.3+1.32%-0.58
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
03/1922.75-0.23-1%-1.89
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
03/1822.98+0.24+1.06%-0.89
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
03/1722.74+0.03+0.13%-1.9
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
03/1622.8200%-1.52
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
03/1322.82-0.18-0.78%-1.48
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
03/1223+0.01+0.04%-0.66
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.99+0.39+1.73%-0.64
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
03/1022.6+0.18+0.8%-2.26
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
03/0922.42-0.68-2.94%-3
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
03/0623.1+0.02+0.09%-0.03
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
03/0523.08+0.82+3.68%-0.05
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
03/0422.26-0.78-3.39%-3.54
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
03/0323.04-0.52-2.21%-0.15
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
03/0223.56-0.37-1.55%+2.2
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
02/2623.93+0.55+2.35%+3.95
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
02/2523.38+0.23+0.99%+1.74
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
02/2423.26+0.15+0.65%+1.33
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
02/2323.11+0.46+2.03%+0.78
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
02/1122.65+0.02+0.09%-1.11
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
02/1022.63-0.03-0.13%-1.17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
02/0922.66+0.17+0.76%-1.01
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
02/0622.49-0.23-1.01%-1.74
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
02/0522.72-0.17-0.74%-0.71
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
02/0422.89-0.02-0.09%+0.08
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.91+0.21+0.93%+0.2
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
02/0222.7-0.26-1.13%-0.72
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
01/3022.96-0.46-1.96%+0.38
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
01/2923.42+0.06+0.26%+2.38
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/2823.36+0.18+0.78%+2.14
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
01/2723.18-0.02-0.09%+1.36
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
01/2623.2-0.18-0.77%+1.42
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/2323.38+0.03+0.13%+2.19
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
01/2223.35+0.07+0.3%+2.05
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
01/2123.28-0.44-1.85%+1.75
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
01/2023.7200%+3.68
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
01/1923.83-0.27-1.12%+4.17
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/1624.1-0.25-1.03%+5.36
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
01/1524.35+0.03+0.12%+6.49
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
01/1424.32+0.51+2.14%+6.41
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
01/1323.81+0.32+1.36%+4.22
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
01/1223.49+0.03+0.13%+2.79
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/0923.46-0.09-0.38%+2.62
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.55-0.08-0.34%+3.01
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
01/0723.63+0.2+0.85%+3.33
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
01/0623.43+0.32+1.38%+2.41
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
01/0523.11+0.02+0.09%+0.96
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/0223.09-0.06-0.26%+0.79
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
12/3123.15+0.04+0.17%+0.99
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
12/3023.11-0.05-0.22%+0.74
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
12/2923.16-0.14-0.6%+0.88
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
12/2623.3+0.1+0.43%+1.41
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
12/2423.2-0.07-0.3%+0.92
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12/2323.27-0.01-0.04%+1.12
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
12/2223.28-0.19-0.81%+1.06
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
12/1923.47+0.35+1.51%+1.77
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
12/1823.12-0.02-0.09%+0.16
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
12/1723.14+0.1+0.43%+0.12
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
12/1623.04-0.09-0.39%-0.43
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
12/1523.24-0.02-0.09%+0.32
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
12/1223.26+0.55+2.42%+0.29
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.71+0.11+0.49%-2.19
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
12/1022.6+0.34+1.53%-2.84
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
12/0922.26+0.01+0.04%-4.49
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
12/0822.25+0.1+0.45%-4.76
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
12/0522.15+0.01+0.05%-5.41
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
12/0422.1400%-5.68
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
12/0322.14+0.2+0.91%-5.92
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
12/0221.94-0.09-0.41%-6.97
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
12/0122.03-0.27-1.21%-6.8
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
11/2822.3+0.17+0.77%-5.88
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
11/2722.13+0.06+0.27%-6.82
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
11/2622.07+0.3+1.38%-7.3
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
11/2521.77+0.17+0.79%-8.76
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
11/2421.6+0.09+0.42%-9.69
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
11/2121.51-0.43-1.96%-10.3
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
11/2021.94+0.18+0.83%-8.65
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
11/1921.76+0.18+0.83%-9.54
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
11/1821.58-0.52-2.35%-10.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.21-0.03-0.13%-7.97
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
11/1422.24-0.25-1.11%-7.98
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
11/1322.49+0.31+1.4%-7.08
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
11/1222.18+0.13+0.59%-8.47
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
11/1122.05-0.42-1.87%-9.12
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
11/1022.47-0.49-2.13%-7.51
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
11/0722.96-0.25-1.08%-5.57
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
11/0623.21+0.18+0.78%-4.58
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
11/0523.03-0.08-0.35%-5.34
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
11/0423.11-0.24-1.03%-5.04
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
11/0323.35-0.14-0.6%-4.05
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
10/3123.49+0.09+0.38%-3.46
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
10/3023.4-0.08-0.34%-3.79
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
10/2923.48+0.2+0.86%-3.43
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
10/2823.2800%-4.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10/2723.28-0.2-0.85%-4.19
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10/2323.48-0.25-1.05%-3.34
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
10/2223.73+0.02+0.08%-2.29
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.71+0.1+0.42%-2.32
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
10/2023.61-0.09-0.38%-2.68
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
10/1723.81-0.32-1.33%-1.81
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
10/1624.13+0.12+0.5%-0.41
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
10/1524.01+0.48+2.04%-0.82
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
10/1423.53-0.4-1.67%-2.74
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
10/1323.93-0.31-1.28%-1.04
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86