≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 乖離率河流圖(日)

00702 國泰標普低波高息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.31-0.11-0.47%0.21%23.2123.2223.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
106245.8萬831.28張/筆23.1723.23 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217503.8萬713.05張/筆23.23+0.23 (+1%)

連續漲跌: 首日下跌  ( -0.11元 / -0.47%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

00702 國泰標普低波高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823.2-0.11-0.47%-6.01
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
10/0723.31+0.23+1%-5.69
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
10/0623.08-0.04-0.17%-6.74
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
10/0523.12-0.03-0.13%-6.72
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
10/0223.15-0.02-0.09%-6.73
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
10/0123.17-0.21-0.9%-6.77
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
09/3023.38-0.05-0.21%-6.05
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
09/2923.43-0.13-0.55%-5.96
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
09/2423.56-0.06-0.25%-5.52
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
09/2323.62-0.28-1.17%-5.37
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
09/2223.9-0.08-0.33%-4.33
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
09/2123.98-0.2-0.83%-4.07
15
17.5
20
22.5
25
27.5
30
32.5
35
09/1824.18-0.07-0.29%-3.3
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
09/1724.25-0.16-0.66%-3.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/1624.41+0.01+0.04%-2.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/1524.4+0.1+0.41%-2.42
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
09/1424.3+0.02+0.08%-2.81
15
17.5
20
22.5
25
27.5
30
32.5
35
09/1124.28-0.07-0.29%-2.89
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1024.35-0.25-1.02%-2.62
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
09/0924.6-0.15-0.61%-1.64
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/0824.75-0.05-0.2%-1.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/0724.8-0.17-0.68%-0.83
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/0424.97+0.05+0.2%-0.12
15
17.5
20
22.5
25
27.5
30
32.5
35
09/0324.92+0.02+0.08%-0.26
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
09/0224.9-0.02-0.08%-0.28
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
09/0124.92-0.14-0.56%-0.13
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08/3125.06+0.02+0.08%+0.51
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
08/2825.04-0.3-1.18%+0.53
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
08/2725.3400%+1.82
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
08/2625.34-0.03-0.12%+1.94
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
08/2525.37+0.15+0.59%+2.16
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
08/2425.22+0.01+0.04%+1.65
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
08/2125.21-0.03-0.12%+1.69
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
08/2025.24+0.14+0.56%+1.89
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
08/1925.1+0.1+0.4%+1.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/1825-0.3-1.19%+1.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.3-0.05-0.2%+2.35
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
08/1425.35+0.15+0.6%+2.65
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08/1325.2-0.01-0.04%+2.14
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
08/1225.21+0.02+0.08%+2.27
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
08/1125.19-0.06-0.24%+2.3
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
08/1025.25+0.02+0.08%+2.64
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/0725.23-0.02-0.08%+2.66
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
08/0625.25-0.05-0.2%+2.84
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
08/0525.3+0.08+0.32%+3.15
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
08/0425.22+0.02+0.08%+2.93
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08/0325.2-0.12-0.47%+2.95
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
07/3125.32-0.21-0.82%+3.53
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
07/3025.53+0.02+0.08%+4.5
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
07/2925.51+0.38+1.51%+4.54
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
07/2825.13+0.07+0.28%+3.09
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
07/2725.06+0.06+0.24%+2.91
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
07/2425+0.12+0.48%+2.76
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
07/2324.88+0.03+0.12%+2.36
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.85-0.33-1.31%+2.33
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
07/2125.18+0.16+0.64%+3.77
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
07/2025.02+0.2+0.81%+3.23
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
07/1724.82+0.07+0.28%+2.5
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
07/1624.75+0.1+0.41%+2.28
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/1525.33+0.01+0.04%+4.74
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
07/1425.32+0.13+0.52%+4.82
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
07/1325.19-0.07-0.28%+4.4
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
07/0925.26-0.01-0.04%+4.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/0825.27+0.17+0.68%+4.95
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
07/0725.100%+4.35
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
07/0625.1+0.02+0.08%+4.44
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
07/0325.08+0.23+0.93%+4.44
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
07/0224.8500%+3.57
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
07/0124.85-0.11-0.44%+3.65
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
06/3024.96+0.11+0.44%+4.19
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
06/2924.85+0.36+1.47%+3.82
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
06/2624.49+0.06+0.25%+2.39
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.43+0.21+0.87%+2.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
06/2424.22+0.07+0.29%+1.39
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
06/2324.15-0.1-0.41%+1.14
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
06/2224.25+0.01+0.04%+1.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
06/1824.24-0.3-1.22%+1.61
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
06/1724.54+0.01+0.04%+2.92
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
06/1624.53-0.17-0.69%+2.95
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
06/1524.7+0.19+0.78%+3.72
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
06/1224.51+0.11+0.45%+2.97
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
06/1124.4+0.31+1.29%+2.55
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
06/1024.09+0.15+0.63%+1.27
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
06/0923.94+0.04+0.17%+0.65
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
06/0823.9+0.18+0.76%+0.49
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
06/0523.72+0.07+0.3%-0.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
06/0423.65-0.02-0.08%-0.64
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
06/0323.67+0.01+0.04%-0.62
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
06/0223.66-0.17-0.71%-0.72
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.36
06/0123.83-0.2-0.83%-0.08
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2924.03-0.04-0.17%+0.71
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
05/2824.0700%+0.83
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
05/2724.0700%+0.8
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
05/2624.07+0.04+0.17%+0.77
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
05/2524.0300%+0.57
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
05/2224.03+0.06+0.25%+0.53
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/2123.97+0.03+0.13%+0.25
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
05/2023.94+0.1+0.42%+0.09
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
05/1923.84+0.22+0.93%-0.36
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
05/1823.62-0.14-0.59%-1.31
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
05/1523.76-0.01-0.04%-0.76
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
05/1423.77-0.03-0.13%-0.75
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
05/1323.8+0.07+0.29%-0.62
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
05/1223.73-0.05-0.21%-0.89
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
05/1123.78-0.05-0.21%-0.68
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
05/0823.83-0.05-0.21%-0.43
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
05/0723.88+0.03+0.13%-0.18
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
05/0623.85+0.02+0.08%-0.27
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0523.83-0.07-0.29%-0.32
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
05/0423.9+0.22+0.93%+0.01
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/3023.6800%-0.87
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
04/2923.68+0.06+0.25%-0.84
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
04/2823.62+0.04+0.17%-1.06
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
04/2723.58-0.11-0.46%-1.21
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
04/2423.69+0.14+0.59%-0.77
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
04/2323.55-0.12-0.51%-1.38
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
04/2223.67-0.08-0.34%-0.9
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
04/2123.75-0.12-0.5%-0.57
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
04/2023.87+0.17+0.72%-0.06
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
04/1723.7+0.08+0.34%-0.75
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
04/1623.62-0.12-0.51%-1.06
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
04/1523.74-0.03-0.13%-0.54
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
04/1423.77-0.06-0.25%-0.39
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
04/1323.83-0.04-0.17%-0.1
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
04/1023.87+0.03+0.13%+0.1
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
04/0923.84-0.02-0.08%+0.02
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.86+0.05+0.21%+0.14
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
04/0723.81+0.06+0.25%-0.03
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
04/0223.7500%-0.25
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
04/0123.75+0.03+0.13%-0.22
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/3123.72+0.15+0.64%-0.31
14.28
16.66
19.04
21.42
23.79
26.17
28.55
30.93
33.31
03/3023.57-0.02-0.08%-0.92
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
03/2723.59-0.01-0.04%-0.82
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
03/2623.600%-0.76
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
03/2523.6+0.1+0.43%-0.74
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
03/2423.5+0.06+0.26%-1.14
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
03/2323.44-0.2-0.85%-1.38
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
03/2023.64-0.1-0.42%-0.52
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
03/1923.74-0.24-1%-0.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
03/1823.98-0.01-0.04%+1.03
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
03/1723.99-0.03-0.12%+1.16
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
03/1624.02+0.11+0.46%+1.37
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
03/1323.91+0.02+0.08%+0.99
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
03/1223.89-0.4-1.65%+0.96
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.29-0.16-0.65%+2.71
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
03/1024.45-0.05-0.2%+3.48
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
03/0924.5-0.07-0.28%+3.78
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
03/0624.57-0.08-0.32%+4.16
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
03/0524.65+0.04+0.16%+4.6
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
03/0424.61-0.07-0.28%+4.54
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
03/0324.68+0.16+0.65%+4.95
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
03/0224.52+0.08+0.33%+4.39
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
02/2624.44-0.11-0.45%+4.16
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
02/2524.55+0.01+0.04%+4.76
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
02/2424.54+0.02+0.08%+4.85
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
02/2324.52+0.1+0.41%+4.89
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
02/1124.42+0.06+0.25%+4.59
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
02/1024.36-0.01-0.04%+4.45
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
02/0924.37+0.22+0.91%+4.61
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
02/0624.1500%+3.77
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
02/0524.15+0.45+1.9%+3.87
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
02/0423.7+0.14+0.59%+2.04
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.56-0.1-0.42%+1.51
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
02/0223.66+0.43+1.85%+2.03
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
01/3023.23+0.03+0.13%+0.26
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
01/2923.2-0.19-0.81%+0.2
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
01/2823.39+0.06+0.26%+1.08
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
01/2723.33+0.03+0.13%+0.9
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
01/2623.3+0.01+0.04%+0.84
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
01/2323.29+0.02+0.09%+0.87
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
01/2223.27+0.08+0.34%+0.83
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
01/2123.19-0.15-0.64%+0.52
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
01/2023.34+0.01+0.04%+1.22
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
01/1923.98+0.03+0.13%+4.02
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
01/1623.95+0.05+0.21%+3.98
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
01/1523.9+0.1+0.42%+3.85
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
01/1423.8+0.23+0.98%+3.51
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
01/1323.57+0.05+0.21%+2.6
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
01/1223.52+0.07+0.3%+2.45
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
01/0923.45+0.15+0.64%+2.21
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.3-0.06-0.26%+1.62
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
01/0723.36+0.06+0.26%+1.94
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
01/0623.3+0.03+0.13%+1.72
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/0523.27+0.04+0.17%+1.62
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
01/0223.23-0.11-0.47%+1.47
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
12/3123.34+0.01+0.04%+1.98
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
12/3023.33+0.01+0.04%+1.96
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
12/2923.3200%+1.95
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
12/2623.3200%+1.99
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
12/2423.3200%+2.05
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
12/2323.32-0.04-0.17%+2.1
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
12/2223.3600%+2.33
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
12/1923.36-0.01-0.04%+2.4
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
12/1823.37+0.07+0.3%+2.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/1723.3-0.04-0.17%+2.26
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
12/1623.34+0.26+1.13%+2.5
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
12/1523.08+0.09+0.39%+1.42
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
12/1222.99+0.21+0.92%+1.05
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.78+0.03+0.13%+0.15
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12/1022.7500%+0.01
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12/0922.75-0.15-0.66%+0.02
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
12/0822.9-0.14-0.61%+0.69
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
12/0523.04-0.02-0.09%+1.31
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
12/0423.06+0.01+0.04%+1.41
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
12/0323.05-0.24-1.03%+1.38
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
12/0223.29-0.01-0.04%+2.45
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
12/0123.3+0.09+0.39%+2.53
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
11/2823.2100%+2.15
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
11/2723.21+0.1+0.43%+2.17
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
11/2623.11+0.11+0.48%+1.76
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
11/2523-0.02-0.09%+1.29
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
11/2423.02+0.32+1.41%+1.39
13.62
15.89
18.16
20.43
22.7
24.97
27.25
29.52
31.79
11/2122.7-0.1-0.44%-0.01
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/2022.8-0.02-0.09%+0.41
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
11/1922.82+0.06+0.26%+0.5
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
11/1822.76-0.1-0.44%+0.25
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.8600%+0.72
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/1422.86-0.03-0.13%+0.77
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
11/1322.89+0.04+0.18%+0.95
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
11/1222.85+0.17+0.75%+0.83
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
11/1122.68-0.02-0.09%+0.13
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
11/1022.7+0.25+1.11%+0.27
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
11/0722.45+0.06+0.27%-0.77
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
11/0622.39+0.04+0.18%-0.99
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
11/0522.35+0.01+0.04%-1.13
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
11/0422.34-0.02-0.09%-1.13
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
11/0322.36+0.1+0.45%-1.01
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
10/3122.26-0.05-0.22%-1.42
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
10/3022.31-0.33-1.46%-1.16
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
10/2922.64-0.13-0.57%+0.34
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
10/2822.77+0.2+0.89%+0.98
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
10/2722.57-0.35-1.53%+0.16
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
10/2322.92+0.09+0.39%+1.77
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
10/2222.83+0.06+0.26%+1.44
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.77+0.07+0.31%+1.24
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
10/2022.7+0.15+0.67%+1.01
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
10/1722.55-0.15-0.66%+0.41
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
10/1622.7+0.02+0.09%+1.16
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
10/1522.68+0.13+0.58%+1.16
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
10/1422.55+0.01+0.04%+0.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/1322.54-0.25-1.1%+0.71
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33