≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 乖離率河流圖(日)

00701 國泰股利精選30

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1941.58-0.39-0.94%1.01%41.641.641.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3111,284萬452687股/筆41.3341.14 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151,720萬3851.08張/筆41.43+0.48 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.39元 / -0.94%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00701 國泰股利精選30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0841.19-0.39-0.94%+4.37
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
10/0741.58+0.48+1.17%+5.48
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
10/0641.1+0.08+0.2%+4.38
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
10/0541.02-0.3-0.73%+4.27
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
10/0241.32-0.09-0.22%+5.1
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
10/0141.41-0.01-0.02%+5.43
23.57
27.5
31.42
35.35
39.28
43.21
47.13
51.06
54.99
09/3041.4200%+5.54
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
09/2941.42-0.18-0.43%+5.65
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
09/2441.6-0.37-0.88%+6.24
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
09/2341.97-0.37-0.87%+7.3
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
09/2242.34-0.06-0.14%+8.38
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
09/2142.4+0.3+0.71%+8.68
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
09/1842.1-0.05-0.12%+8.06
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.55
09/1742.15+0.53+1.27%+8.26
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
09/1641.62+0.29+0.7%+7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09/1541.33-0.21-0.51%+6.32
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
09/1441.54+0.67+1.64%+6.93
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
09/1140.87+0.29+0.71%+5.3
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1040.58+0.2+0.5%+4.65
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
09/0940.38-0.24-0.59%+4.24
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
09/0840.62-0.08-0.2%+4.99
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
09/0740.7+0.62+1.55%+5.37
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
09/0440.08+0.48+1.21%+3.96
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
09/0339.6+0.53+1.36%+2.9
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
09/0239.0700%+1.65
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
09/0139.07+0.35+0.9%+1.83
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
08/3138.72+0.42+1.1%+1.06
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
08/2838.3+0.6+1.59%+0.09
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
08/2737.7-0.09-0.24%-1.37
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
08/2637.79-0.1-0.26%-1.02
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
08/2537.89+0.6+1.61%-0.62
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
08/2437.29-0.05-0.13%-2.03
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
08/2137.34+0.7+1.91%-1.74
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
08/2036.64-0.13-0.35%-3.44
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
08/1936.77-0.32-0.86%-2.94
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
08/1837.09-0.06-0.16%-1.9
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1738.75-0.03-0.08%+2.71
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
08/1438.78+0.03+0.08%+3.09
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
08/1338.75+0.02+0.05%+3.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
08/1238.7300%+3.58
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
08/1138.73-0.27-0.69%+3.91
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
08/1039+0.41+1.06%+4.95
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
08/0738.59-0.01-0.03%+4.19
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
08/0638.6-0.43-1.1%+4.55
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
08/0539.03+0.35+0.9%+6.05
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
08/0438.68-0.21-0.54%+5.46
22.01
25.68
29.34
33.01
36.68
40.35
44.01
47.68
51.35
08/0338.89-0.58-1.47%+6.37
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
07/3139.47+1.81+4.81%+8.32
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
07/3037.66+0.74+2%+3.75
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07/2936.92-0.64-1.7%+2.05
21.71
25.33
28.94
32.56
36.18
39.8
43.41
47.03
50.65
07/2837.56-0.97-2.52%+4.14
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
07/2738.53+0.3+0.78%+7.2
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
07/2438.23-0.2-0.52%+6.78
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
07/2338.43-0.17-0.44%+7.75
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2238.6+0.5+1.31%+8.66
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
07/2138.1+0.6+1.6%+7.68
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
07/2037.5-0.63-1.65%+6.4
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
07/1738.13-1.01-2.58%+8.56
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
07/1639.14-0.07-0.18%+11.9
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
07/1539.21+0.81+2.11%+12.5
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
07/1438.4-0.47-1.21%+10.7
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
07/1338.87-0.18-0.46%+12.5
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
07/0939.05-0.49-1.24%+13.5
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
07/0839.54+0.47+1.2%+15.5
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
07/0739.07-0.26-0.66%+14.7
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
07/0639.33+0.32+0.82%+16
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
07/0339.01+0.41+1.06%+15.7
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
07/0238.6-0.37-0.95%+15
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
07/0138.97-0.25-0.64%+16.6
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
06/3039.22+0.08+0.2%+18
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
06/2939.14-0.07-0.18%+18.4
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
06/2639.21-1.21-2.99%+19.2
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2540.42+0.43+1.08%+23.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
06/2439.99-0.16-0.4%+23
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
06/2340.15+0.25+0.63%+24.2
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
06/2239.9+0.52+1.32%+24.1
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
06/1839.38+0.66+1.7%+23.2
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
06/1738.72+0.52+1.36%+21.9
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
06/1638.2+0.58+1.54%+20.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
06/1537.62+0.91+2.48%+19.6
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
06/1236.71+0.42+1.16%+17.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/1136.29+0.27+0.75%+16.4
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
06/1036.02-0.71-1.93%+16
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
06/0936.73+1.86+5.33%+18.8
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
06/0834.87-1.11-3.09%+13.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
06/0535.98+0.2+0.56%+17.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
06/0435.78+0.07+0.2%+17
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
06/0335.71+0.66+1.88%+17.2
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
06/0235.05+0.33+0.95%+15.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
06/0134.72+0.64+1.88%+14.8
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2934.08+0.55+1.64%+13
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
05/2833.53-0.36-1.06%+11.5
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
05/2733.89+1+3.04%+12.9
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
05/2632.89+0.45+1.39%+9.75
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
05/2532.44+0.36+1.12%+8.42
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
05/2232.08-0.1-0.31%+7.34
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
05/2132.18+0.25+0.78%+7.79
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
05/2031.93-0.21-0.65%+7.1
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
05/1932.14+0.52+1.64%+7.97
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
05/1831.62-0.23-0.72%+6.39
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
05/1531.85+0.01+0.03%+7.32
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
05/1431.84+0.35+1.11%+7.46
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
05/1331.49+0.04+0.13%+6.45
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
05/1231.45-0.16-0.51%+6.47
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
05/1131.6100%+7.19
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
05/0831.61+0.04+0.13%+7.36
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
05/0731.57+0.53+1.71%+7.36
17.64
20.58
23.52
26.46
29.4
32.34
35.29
38.23
41.17
05/0631.04+0.54+1.77%+5.69
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.5+0.29+0.96%+3.94
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
05/0430.21+0.12+0.4%+3.02
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
04/3030.09-0.09-0.3%+2.68
17.58
20.51
23.44
26.37
29.3
32.23
35.17
38.1
41.03
04/2930.18+0.15+0.5%+3.04
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
04/2830.03+0.13+0.43%+2.59
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
04/2729.9-0.11-0.37%+2.19
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
04/2430.01+0.11+0.37%+2.56
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
04/2329.9-0.4-1.32%+2.21
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
04/2230.3+0.15+0.5%+3.6
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
04/2130.15-0.19-0.63%+3.15
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
04/2030.34+0.32+1.07%+3.85
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
04/1730.02+0.17+0.57%+2.81
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/1629.85+0.44+1.5%+2.27
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
04/1529.41+0.11+0.38%+0.8
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
04/1429.3+0.14+0.48%+0.43
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
04/1329.16-0.16-0.55%-0.05
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
04/1029.32-0.08-0.27%+0.51
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
04/0929.4+0.06+0.2%+0.8
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.34+0.26+0.89%+0.6
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
04/0729.08+0.35+1.22%-0.29
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
04/0228.73-0.16-0.55%-1.51
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
04/0128.89+0.49+1.73%-0.99
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
03/3128.4-0.15-0.53%-2.69
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
03/3028.55-0.27-0.94%-2.23
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
03/2728.82-0.05-0.17%-1.35
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
03/2628.87-0.05-0.17%-1.21
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
03/2528.92+0.38+1.33%-1.04
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
03/2428.54+0.16+0.56%-2.34
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
03/2328.38-0.3-1.05%-2.89
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
03/2028.68+0.02+0.07%-1.87
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
03/1928.66-0.43-1.48%-1.92
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
03/1829.09+0.1+0.34%-0.41
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
03/1728.99+0.11+0.38%-0.69
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
03/1628.88+0.15+0.52%-1.02
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
03/1328.73-0.12-0.42%-1.48
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
03/1228.85-0.07-0.24%-1.03
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1128.92+0.27+0.94%-0.74
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
03/1028.65+0.02+0.07%-1.59
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
03/0928.63-0.48-1.65%-1.61
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
03/0629.11+0.01+0.03%+0.1
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
03/0529.1+0.2+0.69%+0.15
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
03/0428.9-1.03-3.44%-0.46
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
03/0329.93-0.16-0.53%+3.17
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
03/0230.09-0.41-1.34%+3.86
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
02/2630.5+0.35+1.16%+5.43
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
02/2530.15-0.17-0.56%+4.41
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
02/2430.32+0.09+0.3%+5.16
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
02/2330.23+0.66+2.23%+5.05
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
02/1129.57+0.24+0.82%+2.93
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
02/1029.33+0.07+0.24%+2.23
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
02/0929.26+0.24+0.83%+2.09
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
02/0629.02-0.04-0.14%+1.35
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
02/0529.06+0.11+0.38%+1.57
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
02/0428.95+0.17+0.59%+1.28
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.78+0.21+0.74%+0.78
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
02/0228.57-0.23-0.8%+0.12
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
01/3028.8-0.52-1.77%+0.98
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
01/2929.32-0.13-0.44%+2.88
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
01/2829.45-0.06-0.2%+3.45
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.86
01/2729.51+0.18+0.61%+3.78
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
01/2629.33+0.3+1.03%+3.27
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/2329.03-0.14-0.48%+2.32
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
01/2229.17+0.03+0.1%+2.91
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
01/2129.14-0.14-0.48%+2.9
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
01/2029.28+0.02+0.07%+3.47
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
01/1929.96+0.29+0.98%+5.96
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
01/1629.67+0.23+0.78%+5.07
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
01/1529.44+0.18+0.62%+4.37
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
01/1429.26-0.05-0.17%+3.83
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
01/1329.31-0.01-0.03%+4.1
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
01/1229.32+0.01+0.03%+4.23
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
01/0929.31+0.02+0.07%+4.29
16.86
19.67
22.48
25.29
28.1
30.92
33.73
36.54
39.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.29+0.01+0.03%+4.31
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
01/0729.28+0.1+0.34%+4.38
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
01/0629.18+0.13+0.45%+4.12
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
01/0529.05+0.02+0.07%+3.74
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/0229.03-0.19-0.65%+3.75
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
12/3129.22-0.14-0.48%+4.52
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
12/3029.36-0.05-0.17%+5.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12/2929.41+0.11+0.38%+5.38
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
12/2629.3+0.01+0.03%+5.08
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
12/2429.29-0.02-0.07%+5.14
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
12/2329.31-0.14-0.48%+5.32
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
12/2229.45+0.2+0.68%+5.92
16.68
19.46
22.24
25.02
27.8
30.58
33.37
36.15
38.93
12/1929.25+0.27+0.93%+5.31
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
12/1828.98+0.03+0.1%+4.44
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12/1728.95+0.48+1.69%+4.41
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
12/1628.47+0.03+0.11%+2.76
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
12/1528.44+0.07+0.25%+2.71
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
12/1228.37+0.28+1%+2.51
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.09+0.07+0.25%+1.54
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
12/1028.02-0.07-0.25%+1.31
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
12/0928.09+0.11+0.39%+1.59
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
12/0827.98+0.02+0.07%+1.22
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
12/0527.96+0.04+0.14%+1.18
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
12/0427.92+0.21+0.76%+1.07
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
12/0327.71-0.04-0.14%+0.34
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
12/0227.75+0.22+0.8%+0.5
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
12/0127.53-0.09-0.33%-0.28
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
11/2827.62-0.09-0.32%+0.06
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11/2727.71+0.11+0.4%+0.41
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11/2627.6+0.08+0.29%+0.04
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
11/2527.52-0.14-0.51%-0.23
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
11/2427.66+0.37+1.36%+0.3
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
11/2127.29-0.12-0.44%-1.02
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
11/2027.41+0.31+1.14%-0.6
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
11/1927.1-0.1-0.37%-1.74
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
11/1827.2-0.2-0.73%-1.42
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.4-0.11-0.4%-0.72
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11/1427.51-0.06-0.22%-0.35
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
11/1327.57-0.07-0.25%-0.16
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
11/1227.64+0.13+0.47%-0.04
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11/1127.51+0.09+0.33%-0.64
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
11/1027.42+0.03+0.11%-1.09
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
11/0727.39-0.24-0.87%-1.32
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
11/0627.63+0.11+0.4%-0.57
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
11/0527.52-0.01-0.04%-1.07
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
11/0427.53+0.03+0.11%-1.14
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
11/0327.5+0.07+0.26%-1.35
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
10/3127.43-0.09-0.33%-1.71
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/3027.52-0.05-0.18%-1.49
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
10/2927.5700%-1.38
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
10/2827.57-0.23-0.83%-1.45
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
10/2727.8-0.04-0.14%-0.7
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
10/2327.84+0.01+0.04%-0.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
10/2227.83+0.03+0.11%-0.7
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2127.8-0.02-0.07%-0.87
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
10/2027.82+0.01+0.04%-0.87
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
10/1727.81+0.01+0.04%-0.98
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
10/1627.8+0.02+0.07%-1.08
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
10/1527.78-0.02-0.07%-1.21
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
10/1427.8+0.21+0.76%-1.21
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
10/1327.59-0.18-0.65%-2.02
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42