≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / 乖離率河流圖(日)

00703 台新MSCI中國

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.51+0.04+0.22%0.38%18.5118.5818.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2444.95萬64.03張/筆18.5718.47 (+0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78145.4萬110713張/筆18.55-0.12 (-0.64%)

連續漲跌: 首日上漲  ( +0.04元 / +0.22%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

00703 台新MSCI中國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0818.55+0.04+0.22%-4.47
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
10/0718.51-0.12-0.64%-4.72
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
10/0618.63+0.13+0.7%-4.14
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
10/0518.500%-4.85
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
10/0218.5-0.29-1.54%-4.89
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10/0118.79-0.02-0.11%-3.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
09/3018.81+0.08+0.43%-3.29
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
09/2918.73-0.21-1.11%-3.65
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
09/2418.94-0.16-0.84%-2.52
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
09/2319.1-0.11-0.57%-1.61
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
09/2219.21+0.22+1.16%-0.93
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
09/2118.99+0.11+0.58%-1.96
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
09/1818.88+0.16+0.85%-2.4
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
09/1718.72-0.3-1.58%-3.15
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
09/1619.02+0.1+0.53%-1.56
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
09/1518.92-0.01-0.05%-2.01
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
09/1418.93+0.1+0.53%-1.93
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/1118.83-0.02-0.11%-2.42
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.85-0.25-1.31%-2.33
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/0919.1-0.16-0.83%-1.06
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
09/0819.26-0.03-0.16%-0.25
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
09/0719.29-0.33-1.68%-0.11
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
09/0419.62+0.3+1.55%+1.63
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
09/0319.32+0.13+0.68%+0.13
11.58
13.51
15.44
17.37
19.3
21.23
23.15
25.08
27.01
09/0219.19-0.22-1.13%-0.53
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
09/0119.41-0.07-0.36%+0.62
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/3119.48-0.09-0.46%+0.97
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/2819.57+0.03+0.15%+1.43
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/2719.54-0.17-0.86%+1.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/2619.71+0.21+1.08%+2.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/2519.5+0.03+0.15%+1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/2419.47-0.35-1.77%+0.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/2119.82-0.06-0.3%+2.76
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
08/2019.88+0.32+1.64%+3.1
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
08/1919.56+0.13+0.67%+1.45
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
08/1819.43-0.19-0.97%+0.77
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.62+0.12+0.62%+1.73
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
08/1419.5-0.3-1.52%+1.09
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
08/1319.800%+2.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/1219.8-0.45-2.22%+2.58
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/1120.25-0.06-0.3%+4.89
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
08/1020.31+0.17+0.84%+5.2
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
08/0720.14-0.01-0.05%+4.29
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
08/0620.15-0.2-0.98%+4.3
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
08/0520.35-0.04-0.2%+5.29
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
08/0420.39+0.19+0.94%+5.48
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
08/0320.2+0.03+0.15%+4.48
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
07/3120.17+0.1+0.5%+4.28
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
07/3020.07+0.06+0.3%+3.74
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
07/2920.01+0.46+2.35%+3.42
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
07/2819.55-0.04-0.2%+1
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
07/2719.59+0.15+0.77%+1.15
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.12
07/2419.44-0.21-1.07%+0.31
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
07/2319.65+0.07+0.36%+1.34
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.58-0.17-0.86%+0.92
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/2119.7500%+1.72
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
07/2019.75+0.51+2.65%+1.66
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
07/1719.24-0.56-2.83%-1.04
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
07/1619.8+0.4+2.06%+1.69
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
07/1519.4+0.29+1.52%-0.46
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
07/1419.11+0.15+0.79%-2.07
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
07/1318.96-0.2-1.04%-2.99
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
07/0919.16+0.19+1%-2.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
07/0818.97+0.41+2.21%-3.17
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
07/0718.56-0.08-0.43%-5.37
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
07/0618.64+0.44+2.42%-5.12
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
07/0318.2+0.07+0.39%-7.51
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
07/0218.13+0.22+1.23%-8.05
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
07/0117.91+0.18+1.02%-9.31
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
06/3017.73-0.27-1.5%-10.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
06/2918+0.51+2.92%-9.23
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
06/2617.49-0.49-2.73%-11.9
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517.98-0.22-1.21%-9.65
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
06/2418.2-0.03-0.16%-8.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
06/2318.23-0.37-1.99%-8.69
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
06/2218.6-0.05-0.27%-6.98
12
14
16
18
20
22
24
26
28
06/1818.65-0.32-1.69%-6.84
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
06/1718.97-0.15-0.78%-5.33
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
06/1619.12-0.24-1.24%-4.71
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
06/1519.36-0.04-0.21%-3.64
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
06/1219.4+0.41+2.16%-3.57
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
06/1118.99+0.01+0.05%-5.75
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
06/1018.98-0.13-0.68%-5.96
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
06/0919.1100%-5.47
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
06/0819.11-0.4-2.05%-5.58
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
06/0519.51-0.04-0.2%-3.74
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
06/0419.55-0.23-1.16%-3.64
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
06/0319.78-0.14-0.7%-2.56
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/0219.92+0.46+2.36%-1.92
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
06/0119.46+0.1+0.52%-4.21
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.36+0.41+2.16%-4.75
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
05/2818.95-0.47-2.42%-6.86
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
05/2719.42-0.34-1.72%-4.68
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
05/2619.76+0.08+0.41%-3.13
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/2519.68-0.05-0.25%-3.65
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
05/2219.73-0.14-0.7%-3.53
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
05/2119.87-0.07-0.35%-3
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
05/2019.94-0.13-0.65%-2.83
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
05/1920.07+0.04+0.2%-2.37
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
05/1820.03-0.18-0.89%-2.71
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
05/1520.21-0.44-2.13%-1.96
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
05/1420.6500%+0.07
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
05/1320.65+0.05+0.24%-0.02
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
05/1220.6+0.03+0.15%-0.36
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
05/1120.57-0.01-0.05%-0.61
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
05/0820.58-0.12-0.58%-0.71
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
05/0720.7+0.3+1.47%-0.3
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
05/0620.4+0.16+0.79%-1.9
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.24-0.26-1.27%-2.82
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
05/0420.5+0.3+1.49%-1.71
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
04/3020.2-0.09-0.44%-3.28
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
04/2920.29+0.18+0.9%-3
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
04/2820.11-0.21-1.03%-4.01
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
04/2720.32-0.09-0.44%-3.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
04/2420.41-0.08-0.39%-2.91
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
04/2320.49-0.14-0.68%-2.69
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
04/2220.63-0.34-1.62%-2.19
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
04/2120.97+0.08+0.38%-0.75
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
04/2020.89+0.09+0.43%-1.27
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
04/1720.8-0.18-0.86%-1.81
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
04/1620.98+0.46+2.24%-1.07
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
04/1520.52+0.13+0.64%-3.32
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
04/1420.39+0.07+0.34%-4.06
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
04/1320.32-0.22-1.07%-4.55
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
04/1020.54-0.02-0.1%-3.64
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
04/0920.56+0.01+0.05%-3.65
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.55+0.5+2.49%-3.77
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
04/0720.05-0.15-0.74%-6.19
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
04/0220.2-0.02-0.1%-5.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
04/0120.22+0.37+1.86%-5.61
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
03/3119.85-0.03-0.15%-7.44
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
03/3019.88-0.11-0.55%-7.43
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
03/2719.99-0.06-0.3%-7.05
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
03/2620.05-0.11-0.55%-6.89
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
03/2520.16+0.16+0.8%-6.47
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
03/2420+0.26+1.32%-7.3
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
03/2319.74-0.9-4.36%-8.59
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
03/2020.64-0.02-0.1%-4.56
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
03/1920.66-0.35-1.67%-4.54
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
03/1821.01-0.19-0.9%-2.98
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
03/1721.2+0.13+0.62%-2.13
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
03/1621.07+0.22+1.06%-2.76
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
03/1320.85+0.25+1.21%-3.82
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
03/1220.6-0.25-1.2%-5.05
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.85+0.1+0.48%-3.98
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
03/1020.75+0.61+3.03%-4.52
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
03/0920.14-0.31-1.52%-7.42
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
03/0620.45+0.2+0.99%-6.13
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
03/0520.25+0.26+1.3%-7.15
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
03/0419.99-0.66-3.2%-8.46
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
03/0320.65+0.01+0.05%-5.59
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
03/0220.64-0.25-1.2%-5.73
13.14
15.33
17.52
19.71
21.9
24.09
26.27
28.46
30.65
02/2620.89-0.5-2.34%-4.68
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
02/2521.39+0.16+0.75%-2.44
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
02/2421.23-0.47-2.17%-3.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
02/2321.7-0.37-1.68%-1.11
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
02/1122.07-0.02-0.09%+0.54
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
02/1022.09+0.13+0.59%+0.62
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
02/0921.96+0.36+1.67%-0.01
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
02/0621.6+0.09+0.42%-1.71
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
02/0521.51-0.23-1.06%-2.19
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
02/0421.74-0.09-0.41%-1.21
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.83-0.09-0.41%-0.86
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
02/0221.92-0.5-2.23%-0.47
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
01/3022.42-0.26-1.15%+1.76
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
01/2922.68+0.03+0.13%+2.99
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
01/2822.65+0.33+1.48%+2.89
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
01/2722.32+0.25+1.13%+1.44
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
01/2622.07-0.13-0.59%+0.31
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/2322.2+0.1+0.45%+0.89
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
01/2222.1-0.23-1.03%+0.41
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/2122.33-0.15-0.67%+1.43
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
01/2022.48+0.28+1.26%+2.08
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
01/1922.2-0.23-1.03%+0.86
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
01/1622.43-0.2-0.88%+1.92
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/1522.63-0.18-0.79%+2.84
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
01/1422.81+0.03+0.13%+3.72
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
01/1322.78+0.34+1.52%+3.67
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
01/1222.44+0.27+1.22%+2.19
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
01/0922.17+0.08+0.36%+1.01
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.09-0.11-0.5%+0.67
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
01/0722.2-0.29-1.29%+1.2
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
01/0622.49+0.43+1.95%+2.46
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
01/0522.06+0.18+0.82%+0.48
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
01/0221.88+0.37+1.72%-0.4
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
12/3121.51-0.06-0.28%-2.16
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
12/3021.57-0.06-0.28%-2.01
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
12/2921.63+0.04+0.19%-1.81
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
12/2621.59-0.04-0.18%-2.06
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
12/2421.63-0.05-0.23%-1.93
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
12/2321.68-0.01-0.05%-1.76
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
12/2221.69+0.09+0.42%-1.74
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
12/1921.6+0.2+0.93%-2.15
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
12/1821.4+0.04+0.19%-3.08
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
12/1721.36+0.12+0.56%-3.31
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12/1621.24-0.31-1.44%-3.91
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
12/1521.55-0.15-0.69%-2.58
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
12/1221.7+0.28+1.31%-1.92
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.42+0.07+0.33%-3.21
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
12/1021.35-0.16-0.74%-3.57
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
12/0921.51-0.25-1.15%-2.87
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
12/0821.76-0.1-0.46%-1.75
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
12/0521.86+0.09+0.41%-1.28
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
12/0421.77-0.08-0.37%-1.64
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
12/0321.85-0.19-0.86%-1.22
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
12/0222.04-0.03-0.14%-0.3
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
12/0122.07+0.2+0.91%-0.1
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
11/2821.87-0.13-0.59%-0.94
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
11/2722-0.08-0.36%-0.31
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.9
11/2622.08+0.08+0.36%+0.14
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
11/2522+0.21+0.96%-0.12
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
11/2421.79+0.29+1.35%-1.03
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
11/2121.5-0.36-1.65%-2.32
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
11/2021.86+0.04+0.18%-0.68
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
11/1921.82-0.36-1.62%-0.79
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
11/1822.18-0.1-0.45%+0.93
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.28-0.36-1.59%+1.52
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
11/1422.64-0.06-0.26%+3.29
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
11/1322.7+0.12+0.53%+3.72
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
11/1222.58+0.21+0.94%+3.36
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
11/1122.37-0.1-0.45%+2.57
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
11/1022.47+0.28+1.26%+3.2
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
11/0722.19-0.14-0.63%+2.12
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
11/0622.33+0.44+2.01%+2.96
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
11/0521.89-0.23-1.04%+1.14
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
11/0422.1200%+2.36
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11/0322.1200%+2.54
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
10/3122.12-0.12-0.54%+2.74
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
10/3022.24-0.31-1.37%+3.51
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
10/2922.55+0.08+0.36%+5.18
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
10/2822.47-0.18-0.79%+5.04
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
10/2722.65+0.75+3.42%+6.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
10/2321.9-0.03-0.14%+2.82
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/2221.93-0.4-1.79%+3.13
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.33+0.48+2.2%+5.19
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
10/2021.85+0.2+0.92%+3.13
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
10/1721.65-0.25-1.14%+2.36
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
10/1621.9+0.05+0.23%+3.73
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
10/1521.85-0.02-0.09%+3.71
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
10/1421.87+0.12+0.55%+4.04
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
10/1321.75-1.13-4.94%+3.71
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36