≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / 乖離率河流圖(日)

00696B 富邦美債20年

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5226.49+0.03+0.11%0.19%26.4926.5426.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1042,928萬1457.62張/筆26.5126.48 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2078,495萬9963.22張/筆26.49-0.02 (-0.08%)

連續漲跌: 連5跌→漲  ( +0.03元 / +0.11%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00696B 富邦美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.52+0.03+0.11%-5.59
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
10/0726.49-0.02-0.08%-5.84
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
10/0626.51-0.19-0.71%-5.91
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
10/0526.7-0.11-0.41%-5.39
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
10/0226.81-0.03-0.11%-5.14
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
10/0126.84-0.15-0.56%-5.18
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09/3026.99+0.07+0.26%-4.8
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
09/2926.92-0.62-2.25%-5.19
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
09/2427.54-0.43-1.54%-3.15
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
09/2327.97+0.08+0.29%-1.75
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
09/2227.89-0.04-0.14%-2.14
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09/2127.93-0.06-0.21%-2.11
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
09/1827.99+0.19+0.68%-2.02
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
09/1727.8+0.13+0.47%-2.79
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09/1627.67+0.06+0.22%-3.33
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
09/1527.61+0.05+0.18%-3.63
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
09/1427.56+0.04+0.15%-3.91
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
09/1127.52-0.19-0.69%-4.15
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.71-0.15-0.54%-3.59
17.24
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
09/0927.86-0.02-0.07%-3.14
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
09/0827.88-0.06-0.21%-3.15
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
09/0727.94-0.15-0.53%-3.01
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
09/0428.09+0.02+0.07%-2.55
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
09/0328.07+0.15+0.54%-2.66
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
09/0227.92+0.05+0.18%-3.22
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
09/0127.87-0.29-1.03%-3.45
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
08/3128.16+0.04+0.14%-2.5
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
08/2828.12-0.25-0.88%-2.68
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
08/2728.37-0.04-0.14%-1.86
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
08/2628.41+0.2+0.71%-1.76
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
08/2528.21+0.1+0.36%-2.47
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
08/2428.11-0.02-0.07%-2.85
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
08/2128.13-0.28-0.99%-2.81
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
08/2028.41+0.42+1.5%-1.87
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
08/1927.99+0.22+0.79%-3.33
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
08/1827.77-0.31-1.1%-4.13
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.08-0.22-0.78%-3.09
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
08/1428.3-0.09-0.32%-2.34
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
08/1328.39-0.03-0.11%-2.02
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
08/1228.42+0.06+0.21%-1.91
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
08/1128.36-0.21-0.74%-2.11
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
08/1028.57+0.11+0.39%-1.39
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
08/0728.46-0.3-1.04%-1.78
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
08/0628.76+0.02+0.07%-0.76
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
08/0528.74+0.25+0.88%-0.82
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
08/0428.49+0.01+0.04%-1.69
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
08/0328.48-0.24-0.84%-1.74
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
07/3128.72+0.15+0.53%-0.94
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
07/3028.57-0.57-1.96%-1.47
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
07/2929.14+0.11+0.38%+0.49
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/2829.03+0.04+0.14%+0.11
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/2728.99+0.26+0.9%-0.02
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
07/2428.73-0.04-0.14%-0.92
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/2328.77-0.14-0.48%-0.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.91-0.03-0.1%-0.33
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
07/2128.94-0.17-0.58%-0.23
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
07/2029.11+0.04+0.14%+0.34
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
07/1729.07+0.14+0.48%+0.2
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
07/1628.93+0.11+0.38%-0.29
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
07/1529.12+0.01+0.03%+0.35
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
07/1429.11-0.01-0.03%+0.31
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
07/1329.12-0.06-0.21%+0.32
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
07/0929.18+0.02+0.07%+0.5
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
07/0829.16-0.32-1.09%+0.4
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
07/0729.48-0.1-0.34%+1.49
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
07/0629.58+0.1+0.34%+1.82
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
07/0329.48+0.1+0.34%+1.47
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
07/0229.38-0.12-0.41%+1.1
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
07/0129.5-0.41-1.37%+1.49
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
06/3029.9100%+2.9
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
06/2929.91-0.01-0.03%+2.9
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
06/2629.92+0.06+0.2%+2.94
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.86+0.46+1.56%+2.75
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
06/2429.4+0.12+0.41%+1.19
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
06/2329.28-0.14-0.48%+0.77
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
06/2229.42-0.05-0.17%+1.23
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
06/1829.47+0.24+0.82%+1.4
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
06/1729.23+0.18+0.62%+0.57
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
06/1629.05-0.17-0.58%-0.08
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
06/1529.22+0.05+0.17%+0.46
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
06/1229.17+0.22+0.76%+0.24
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
06/1128.95+0.05+0.17%-0.54
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
06/1028.9+0.14+0.49%-0.77
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
06/0928.76-0.07-0.24%-1.3
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
06/0828.83-0.12-0.41%-1.11
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
06/0528.95+0.08+0.28%-0.76
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
06/0428.87-0.02-0.07%-1.12
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
06/0328.89-0.12-0.41%-1.11
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
06/0229.01+0.27+0.94%-0.77
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
06/0128.74-0.15-0.52%-1.76
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.89+0.35+1.23%-1.34
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
05/2828.54-0.15-0.52%-2.61
17.58
20.51
23.44
26.37
29.3
32.24
35.17
38.1
41.03
05/2728.69+0.07+0.24%-2.21
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
05/2628.62+0.05+0.18%-2.52
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
05/2528.57+0.16+0.56%-2.77
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
05/2228.41+0.14+0.5%-3.39
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
05/2128.27+0.12+0.43%-3.96
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
05/2028.15-0.12-0.42%-4.44
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
05/1928.27+0.03+0.11%-4.11
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
05/1828.24-0.25-0.88%-4.28
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/1528.49-0.17-0.59%-3.5
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
05/1428.66-0.04-0.14%-2.97
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
05/1328.7-0.03-0.1%-2.87
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
05/1228.73-0.08-0.28%-2.8
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
05/1128.81-0.01-0.03%-2.57
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
05/0828.82-0.1-0.35%-2.56
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
05/0728.92-0.01-0.03%-2.23
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
05/0628.93+0.15+0.52%-2.21
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.78-0.24-0.83%-2.74
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/0429.02+0.1+0.35%-1.97
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/3028.92-0.17-0.58%-2.33
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
04/2929.09+0.08+0.28%-1.79
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
04/2829.01+0.03+0.1%-2.07
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
04/2728.98-0.1-0.34%-2.19
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
04/2429.08+0.01+0.03%-1.89
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
04/2329.07-0.08-0.27%-1.97
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
04/2229.15-0.1-0.34%-1.75
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.54
04/2129.25+0.1+0.34%-1.45
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
04/2029.15+0.12+0.41%-1.82
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
04/1729.3-0.17-0.58%-1.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/1629.47-0.2-0.67%-0.8
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/1529.67+0.07+0.24%-0.15
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
04/1429.6+0.1+0.34%-0.38
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
04/1329.5-0.13-0.44%-0.7
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/1029.63-0.09-0.3%-0.26
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/0929.72-0.13-0.44%+0.05
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.85+0.11+0.37%+0.49
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/0729.74+0.15+0.51%+0.14
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/0229.59-0.24-0.8%-0.36
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/0129.83-0.11-0.37%+0.44
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/3129.94+0.36+1.22%+0.83
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
03/3029.58+0.14+0.48%-0.37
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
03/2729.44-0.14-0.47%-0.84
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
03/2629.58-0.04-0.14%-0.39
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
03/2529.62+0.12+0.41%-0.26
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/2429.5+0.05+0.17%-0.67
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/2329.45-0.47-1.57%-0.83
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/2029.92+0.14+0.47%+0.75
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
03/1929.78-0.16-0.53%+0.31
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
03/1829.94+0.2+0.67%+0.86
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
03/1729.74-0.11-0.37%+0.21
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
03/1629.85+0.11+0.37%+0.61
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
03/1329.74+0.08+0.27%+0.26
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
03/1229.66-0.38-1.26%-0.01
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.04-0.32-1.05%+1.27
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
03/1030.36+0.35+1.17%+2.35
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
03/0930.01-0.12-0.4%+1.2
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
03/0630.13+0.04+0.13%+1.59
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
03/0530.09-0.3-0.99%+1.45
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
03/0430.39+0.09+0.3%+2.45
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
03/0330.3-0.2-0.66%+2.16
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
03/0230.5+0.5+1.67%+2.84
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
02/2630-0.02-0.07%+1.18
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
02/2530.02-0.08-0.27%+1.26
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
02/2430.1+0.07+0.23%+1.56
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
02/2330.03+0.31+1.04%+1.35
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
02/1129.72+0.2+0.68%+0.32
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
02/1029.52+0.07+0.24%-0.34
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
02/0929.45-0.14-0.47%-0.59
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
02/0629.59+0.23+0.78%-0.14
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
02/0529.36+0.09+0.31%-0.92
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
02/0429.27+0.07+0.24%-1.23
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.2-0.32-1.08%-1.48
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
02/0229.52+0.38+1.3%-0.42
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
01/3029.14+0.1+0.34%-1.69
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
01/2929.04-0.09-0.31%-2.06
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
01/2829.13-0.35-1.19%-1.79
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
01/2729.48+0.05+0.17%-0.63
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
01/2629.43-0.07-0.24%-0.8
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
01/2329.5+0.05+0.17%-0.58
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
01/2229.45+0.17+0.58%-0.77
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
01/2129.28-0.09-0.31%-1.37
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
01/2029.37+0.06+0.2%-1.09
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
01/1929.58-0.35-1.17%-0.43
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
01/1629.93-0.04-0.13%+0.73
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
01/1529.97+0.15+0.5%+0.87
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
01/1429.82-0.02-0.07%+0.38
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
01/1329.84+0.07+0.24%+0.43
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
01/1229.77-0.03-0.1%+0.2
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
01/0929.8-0.03-0.1%+0.29
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.83+0.28+0.95%+0.39
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
01/0729.55+0.11+0.37%-0.54
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
01/0629.44+0.03+0.1%-0.9
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
01/0529.41-0.03-0.1%-0.99
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
01/0229.44-0.19-0.64%-0.86
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
12/3129.63+0.02+0.07%-0.21
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/3029.61-0.02-0.07%-0.25
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
12/2929.63-0.02-0.07%-0.15
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
12/2629.65+0.03+0.1%-0.06
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12/2429.62-0.05-0.17%-0.12
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
12/2329.67+0.05+0.17%+0.08
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
12/2229.62-0.08-0.27%-0.05
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
12/1929.7-0.01-0.03%+0.27
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
12/1829.71+0.08+0.27%+0.36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
12/1729.63+0.11+0.37%+0.14
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
12/1629.52+0.19+0.65%-0.2
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
12/1529.33-0.08-0.27%-0.81
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
12/1229.41-0.2-0.68%-0.53
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.61+0.16+0.54%+0.17
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
12/1029.45+0.1+0.34%-0.35
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
12/0929.35-0.03-0.1%-0.66
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
12/0829.38-0.38-1.28%-0.53
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
12/0529.76-0.04-0.13%+0.77
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
12/0429.8-0.07-0.23%+0.96
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
12/0329.87-0.11-0.37%+1.27
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
12/0229.98-0.17-0.56%+1.72
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
12/0130.15-0.08-0.26%+2.41
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
11/2830.23-0.02-0.07%+2.8
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
11/2730.25+0.07+0.23%+2.99
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
11/2630.18-0.02-0.07%+2.86
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
11/2530.2+0.18+0.6%+3.04
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
11/2430.02+0.19+0.64%+2.55
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
11/2129.83+0.24+0.81%+2.01
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
11/2029.59-0.05-0.17%+1.29
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
11/1929.64-0.07-0.24%+1.54
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
11/1829.71+0.25+0.85%+1.86
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1729.46-0.21-0.71%+1.11
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
11/1429.67-0.16-0.54%+1.94
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
11/1329.83+0.1+0.34%+2.6
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
11/1229.73+0.2+0.68%+2.37
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
11/1129.53+0.14+0.48%+1.78
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
11/1029.39-0.2-0.68%+1.4
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
11/0729.59+0.19+0.65%+2.18
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
11/0629.4-0.32-1.08%+1.62
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
11/0529.72+0.14+0.47%+2.81
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
11/0429.58+0.06+0.2%+2.44
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
11/0329.52-0.03-0.1%+2.32
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10/3129.55-0.13-0.44%+2.51
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
10/3029.68-0.21-0.7%+3.07
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
10/2929.8900%+3.92
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
10/2829.89+0.19+0.64%+4.06
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
10/2729.7-0.44-1.46%+3.53
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
10/2330.14+0.09+0.3%+5.22
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
10/2230.05+0.2+0.67%+5.1
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.85+0.3+1.02%+4.59
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
10/2029.55-0.35-1.17%+3.72
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
10/1730.18+0.33+1.11%+6.1
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
10/1629.85+0.03+0.1%+5.14
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
10/1529.82-0.05-0.17%+5.23
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
10/1429.87+0.19+0.64%+5.6
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
10/1329.68+0.45+1.54%+5.14
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52