≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 乖離率河流圖(日)

006208 富邦台50

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263.4265.6-2.2-0.83%0.56%263.45264.5263
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8174.79億12,407146股/筆263.6262.7 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3823.67億7,253191張/筆265.8-0.3 (-0.11%)

連續漲跌: 連2跌  ( -2.5元 / -0.94%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

006208 富邦台50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08263.4-2.2-0.83%+8.17
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
340.9
10/07265.6-0.3-0.11%+9.23
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
10/06265.9+0.55+0.21%+9.49
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
10/05265.35+7.05+2.73%+9.42
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.5
10/02258.3+0.05+0.02%+6.65
145.3
169.5
193.8
218
242.2
266.4
290.6
314.8
339.1
10/01258.25+1.95+0.76%+6.72
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
09/30256.3+1.1+0.43%+5.96
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.4
338.6
09/29255.2-1.65-0.64%+5.54
145.1
169.3
193.4
217.6
241.8
266
290.2
314.3
338.5
09/24256.85-0.15-0.06%+6.25
145
169.2
193.4
217.6
241.7
265.9
290.1
314.3
338.4
09/23257+1.3+0.51%+6.33
145
169.2
193.4
217.5
241.7
265.9
290
314.2
338.4
09/22255.7+1+0.39%+5.84
144.9
169.1
193.3
217.4
241.6
265.7
289.9
314.1
338.2
09/21254.7+3.5+1.39%+5.52
144.8
169
193.1
217.2
241.4
265.5
289.6
313.8
337.9
09/18251.2+3.8+1.54%+4.19
144.7
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
09/17247.4+2.8+1.14%+2.64
144.6
168.7
192.8
216.9
241
265.2
289.3
313.4
337.5
09/16244.6+1.1+0.45%+1.47
144.6
168.7
192.8
217
241.1
265.2
289.3
313.4
337.5
09/15243.5-1.15-0.47%+0.95
144.7
168.9
193
217.1
241.2
265.3
289.5
313.6
337.7
09/14244.65-1.45-0.59%+1.32
144.9
169
193.2
217.3
241.5
265.6
289.7
313.9
338
09/11246.1-3.45-1.38%+1.89
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10249.55-0.75-0.3%+3.32
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
09/09250.3+0.25+0.1%+3.66
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338
09/08250.05-1.6-0.64%+3.6
144.8
168.9
193.1
217.2
241.4
265.5
289.6
313.8
337.9
09/07251.65+4.4+1.78%+4.37
144.7
168.8
192.9
217
241.1
265.2
289.3
313.5
337.6
09/04247.25+3.45+1.42%+2.69
144.5
168.5
192.6
216.7
240.8
264.9
288.9
313
337.1
09/03243.8-1.4-0.57%+1.36
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.7
09/02245.2-3.15-1.27%+1.97
144.3
168.3
192.4
216.4
240.5
264.5
288.5
312.6
336.6
09/01248.35+5.45+2.24%+3.36
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.3
336.4
08/31242.9-2.2-0.9%+1.15
144.1
168.1
192.1
216.1
240.1
264.2
288.2
312.2
336.2
08/28245.1+1.95+0.8%+2.04
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.3
336.3
08/27243.15+0.3+0.12%+1.2
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.3
336.4
08/26242.85+3.4+1.42%+1.07
144.2
168.2
192.2
216.3
240.3
264.3
288.3
312.4
336.4
08/25239.45+1.25+0.52%-0.35
144.2
168.2
192.2
216.3
240.3
264.3
288.4
312.4
336.4
08/24238.2-1.1-0.46%-0.89
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
08/21239.3+1.45+0.61%-0.39
144.1
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
08/20237.85+1.1+0.46%-0.98
144.1
168.2
192.2
216.2
240.2
264.2
288.3
312.3
336.3
08/19236.75-3.95-1.64%-1.41
144.1
168.1
192.1
216.1
240.1
264.1
288.2
312.2
336.2
08/18240.7-3.35-1.37%+0.26
144
168
192.1
216.1
240.1
264.1
288.1
312.1
336.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17244.05+0.6+0.25%+1.77
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.7
335.7
08/14243.45-0.95-0.39%+1.68
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.3
335.2
08/13244.4+3.5+1.45%+2.28
143.4
167.3
191.2
215
238.9
262.8
286.7
310.6
334.5
08/12240.9+2+0.84%+1.02
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.8
08/11238.9+0.2+0.08%+0.33
142.9
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
08/10238.7+3.35+1.42%+0.38
142.7
166.5
190.2
214
237.8
261.6
285.4
309.1
332.9
08/07235.35-1.2-0.51%-0.92
142.5
166.3
190
213.8
237.5
261.3
285
308.8
332.5
08/06236.55-1.7-0.71%-0.31
142.4
166.1
189.8
213.6
237.3
261
284.7
308.5
332.2
08/05238.25+8.1+3.52%+0.49
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
08/04230.15-2.75-1.18%-2.83
142.1
165.8
189.5
213.2
236.9
260.5
284.2
307.9
331.6
08/03232.9-2.45-1.04%-1.63
142.1
165.7
189.4
213.1
236.8
260.4
284.1
307.8
331.5
07/31235.35+20.95+9.77%-0.55
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
07/30214.4+0.35+0.16%-9.32
141.9
165.5
189.2
212.8
236.4
260.1
283.7
307.4
331
07/29214.05-8.05-3.62%-9.5
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
07/28222.1-10.65-4.58%-6.13
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
07/27232.75-0.25-0.11%-1.55
141.8
165.5
189.1
212.8
236.4
260
283.7
307.3
331
07/24233-4.9-2.06%-1.29
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
07/23237.9+0.5+0.21%+0.93
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22237.4+2.85+1.22%+0.88
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
07/21234.55+8.55+3.78%-0.13
140.9
164.4
187.9
211.4
234.9
258.3
281.8
305.3
328.8
07/20226-1.75-0.77%-3.53
140.6
164
187.4
210.9
234.3
257.7
281.1
304.6
328
07/17227.75-14.75-6.08%-2.61
140.3
163.7
187.1
210.5
233.8
257.2
280.6
304
327.4
07/16242.5+0.65+0.27%+3.91
140
163.4
186.7
210
233.4
256.7
280.1
303.4
326.7
07/15246.6+3.8+1.57%+6.02
139.6
162.8
186.1
209.3
232.6
255.9
279.1
302.4
325.6
07/14242.8-3.95-1.6%+4.77
139
162.2
185.4
208.6
231.7
254.9
278.1
301.3
324.4
07/13246.75+1.05+0.43%+6.83
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
07/09245.7-0.45-0.18%+6.77
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.2
07/08246.15-0.35-0.14%+7.39
137.5
160.5
183.4
206.3
229.2
252.1
275.1
298
320.9
07/07246.5-4.85-1.93%+8.01
136.9
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
07/06251.3500%+10.6
136.3
159.1
181.8
204.5
227.2
250
272.7
295.4
318.1
07/03251.35-0.95-0.38%+11.2
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
07/02252.3-1.35-0.53%+12.1
135
157.5
180
202.5
225
247.5
270
292.5
315
07/01253.65+3.45+1.38%+13.4
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
06/30250.2+7.45+3.07%+12.5
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
06/29242.75+4.05+1.7%+9.8
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
06/26238.7-9.4-3.79%+8.58
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25248.1+0.15+0.06%+13.4
131.2
153.1
175
196.8
218.7
240.6
262.5
284.3
306.2
06/24247.95-6.4-2.52%+14
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.5
06/23254.35-3.1-1.2%+17.6
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
06/22257.45+8.35+3.35%+19.7
129
150.5
172
193.5
215
236.5
258
279.5
301
06/18249.1+2.8+1.14%+16.6
128.2
149.5
170.9
192.2
213.6
234.9
256.3
277.7
299
06/17246.3+0.95+0.39%+16
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
06/16245.35+1.25+0.51%+16.2
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
06/15244.1+8+3.39%+16.2
126
147
168
189
210
231
252
273
294
06/12236.1+5.1+2.21%+13
125.4
146.3
167.1
188
208.9
229.8
250.7
271.6
292.5
06/11231-1.05-0.45%+11.1
124.8
145.6
166.4
187.2
208
228.8
249.5
270.3
291.1
06/10232.05-7.5-3.13%+12.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
06/09239.55+5.7+2.44%+16.2
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
06/08233.85-7.2-2.99%+14
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
06/05241.05-4.9-1.99%+18
122.5
142.9
163.4
183.8
204.2
224.6
245
265.5
285.9
06/04245.95-2.85-1.15%+21.1
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
06/03248.8+4.25+1.74%+23.3
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.5
06/02244.55+0.65+0.27%+21.9
120.4
140.5
160.5
180.6
200.6
220.7
240.8
260.8
280.9
06/01243.9+2.65+1.1%+22.2
119.7
139.7
159.6
179.6
199.6
219.5
239.5
259.4
279.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29241.25+8.1+3.47%+21.6
119
138.9
158.7
178.6
198.4
218.3
238.1
257.9
277.8
05/28233.15-4.45-1.87%+18.1
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
05/27237.6+5.05+2.17%+20.8
118
137.7
157.3
177
196.6
216.3
236
255.6
275.3
05/26232.55-0.6-0.26%+18.8
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
05/25233.15+8.1+3.6%+19.5
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
05/22225.05+3.5+1.58%+15.9
116.6
136
155.4
174.8
194.3
213.7
233.1
252.5
272
05/21221.55+7.45+3.48%+14.5
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
05/20214.1-1.55-0.72%+11.1
115.7
134.9
154.2
173.5
192.8
212.1
231.3
250.6
269.9
05/19215.65-3.75-1.71%+12.2
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
05/18219.4-1-0.45%+14.6
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
05/15220.4-2.1-0.94%+15.7
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
05/14222.5+1.3+0.59%+17.4
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.4
05/13221.2-3.35-1.49%+17.2
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
05/12224.55+0.1+0.04%+19.5
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
05/11224.45+0.15+0.07%+20.1
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
05/08224.3-2.5-1.1%+20.7
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
05/07226.8+4.8+2.16%+22.6
111
129.5
148
166.5
185
203.5
222
240.5
259
05/06222+2.4+1.09%+20.6
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05219.6+0.4+0.18%+19.9
109.9
128.2
146.6
164.9
183.2
201.5
219.9
238.2
256.5
05/04219.2+9.45+4.51%+20.2
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
04/30209.75-0.7-0.33%+15.6
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
04/29210.45-2.7-1.27%+16.4
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
04/28213.15-2.3-1.07%+18.4
108
126
144
162
180
198
216
234
252
04/27215.45+6.5+3.11%+20.2
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.8
04/24208.95+8.85+4.42%+17.2
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
04/23200.1+0.15+0.08%+12.7
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
04/22199.95+0.4+0.2%+13
106.2
123.9
141.6
159.2
176.9
194.6
212.3
230
247.7
04/21199.55+3.55+1.81%+13.2
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
04/20196+1.15+0.59%+11.6
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
04/17194.85-1.95-0.99%+11.3
105
122.5
140
157.6
175.1
192.6
210.1
227.6
245.1
04/16196.8+1.75+0.9%+12.8
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.2
04/15195.05+3+1.56%+12.2
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
04/14192.05+5.1+2.73%+10.9
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
04/13186.95-0.35-0.19%+8.24
103.6
120.9
138.2
155.4
172.7
190
207.3
224.5
241.8
04/10187.3+3.35+1.82%+8.74
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
04/09183.95+0.35+0.19%+7.15
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08183.6+8.8+5.03%+7.3
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
04/07174.8+3.2+1.86%+2.5
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
04/02171.6-3.7-2.11%+0.88
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.2
04/01175.3+7.2+4.28%+3.3
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
03/31168.1-3.25-1.9%-0.66
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
03/30171.35-3.1-1.78%+1.48
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
03/27174.45-1.7-0.97%+3.58
101.1
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
03/26176.15-0.4-0.23%+4.92
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
03/25176.55+3.8+2.2%+5.52
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.2
03/24172.75+0.5+0.29%+3.6
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
03/23172.25-3.95-2.24%+3.61
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
03/20176.2-0.4-0.23%+6.29
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
03/19176.6-3.9-2.16%+6.87
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
03/18180.5+2.75+1.55%+9.58
98.83
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
03/17177.75+2.25+1.28%+8.28
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
03/16175.5-0.75-0.43%+7.26
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
03/13176.25-1.6-0.9%+8.05
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212.1
228.4
03/12177.85-3.35-1.85%+9.39
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11181.2+7.2+4.14%+11.9
97.19
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
03/10174+3.55+2.08%+7.85
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
03/09170.45-7.75-4.35%+6
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
03/06178.2-1.15-0.64%+11.2
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
03/05179.35+4.3+2.46%+12.3
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
03/04175.05-7.35-4.03%+10
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
03/03182.4-3.95-2.12%+15.1
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
03/02186.35-1.65-0.88%+18.1
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
02/26188+0.25+0.13%+19.8
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
02/25187.75+3.75+2.04%+20.3
93.64
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
02/24184+4.95+2.76%+18.5
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
02/23179.05+0.4+0.22%+15.9
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
02/11178.65+3.85+2.2%+16.1
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
02/10174.8+3.55+2.07%+14
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
02/09171.25+4.75+2.85%+12.1
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
02/06166.5-0.05-0.03%+9.28
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
02/05166.55-2.3-1.36%+9.53
91.24
106.4
121.6
136.9
152.1
167.3
182.5
197.7
212.9
02/04168.85+0.05+0.03%+11.3
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03168.8+3.45+2.09%+11.5
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
02/02165.35-2.7-1.61%+9.49
90.61
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
01/30168.05-2.7-1.58%+11.5
90.44
105.5
120.6
135.7
150.7
165.8
180.9
195.9
211
01/29170.75-0.95-0.55%+13.5
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
01/28171.7+2.7+1.6%+14.4
90.02
105
120
135
150
165
180
195
210.1
01/27169+1.7+1.02%+12.9
89.81
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.6
01/26167.3+0.15+0.09%+12
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
01/23167.15+1.3+0.78%+12.1
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
01/22165.85+1.75+1.07%+11.4
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
01/21164.1-1.4-0.85%+10.5
89.14
104
118.8
133.7
148.6
163.4
178.3
193.1
208
01/20165.500%+11.6
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6
01/19165.5+1.3+0.79%+11.8
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
01/16164.2+3.25+2.02%+11.2
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
01/15160.95-0.5-0.31%+9.2
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
01/14161.45+0.6+0.37%+9.7
88.3
103
117.7
132.5
147.2
161.9
176.6
191.3
206
01/13160.85+0.7+0.44%+9.5
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
01/12160.15+1+0.63%+9.19
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
01/09159.15-0.4-0.25%+8.7
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08159.55+0.55+0.35%+9.19
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
01/07159-1.5-0.93%+9.03
87.5
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
01/06160.5+1.85+1.17%+10.2
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
01/05158.65+5.7+3.73%+9.2
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
01/02152.95+2.85+1.9%+5.46
87.02
101.5
116
130.5
145
159.5
174
188.5
203.1
12/31150.1+0.95+0.64%+3.64
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
12/30149.15-0.05-0.03%+3.13
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
12/29149.2+1.65+1.12%+3.32
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
12/26147.55+1.25+0.85%+2.35
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
12/24146.3+0.3+0.21%+1.65
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
12/23146+0.8+0.55%+1.57
86.25
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
12/22145.2+2.15+1.5%+1.12
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
12/19143.05+1.4+0.99%-0.27
86.06
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
12/18141.65-0.4-0.28%-1.14
85.97
100.3
114.6
129
143.3
157.6
171.9
186.3
200.6
12/17142.05-0.4-0.28%-0.76
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
12/16142.45-1.35-0.94%-0.37
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
12/15143.8-1.7-1.17%+0.7
85.68
99.96
114.2
128.5
142.8
157.1
171.4
185.6
199.9
12/12145.5+0.8+0.55%+2.03
85.57
99.83
114.1
128.3
142.6
156.9
171.1
185.4
199.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11144.7-1.8-1.23%+1.64
85.42
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
12/10146.5+1.05+0.72%+3.08
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
12/09145.45-0.25-0.17%+2.54
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
12/08145.7+2.15+1.5%+2.92
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
12/05143.55+1.2+0.84%+1.64
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
12/04142.35-0.1-0.07%+1.01
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
12/03142.45+1.1+0.78%+1.31
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
12/02141.35+0.65+0.46%+0.77
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
12/01140.7-2.15-1.51%+0.55
83.96
97.96
111.9
125.9
139.9
153.9
167.9
181.9
195.9
11/28142.85+1.15+0.81%+2.32
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
11/27141.7+1.1+0.78%+1.75
83.56
97.48
111.4
125.3
139.3
153.2
167.1
181
195
11/26140.6+2.4+1.74%+1.19
83.37
97.26
111.2
125.1
138.9
152.8
166.7
180.6
194.5
11/25138.2+2.3+1.69%-0.33
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.2
194.1
11/24135.9-0.65-0.48%-1.82
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
11/21136.55-5-3.53%-1.2
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
11/20141.55+4.25+3.1%+2.58
82.79
96.59
110.4
124.2
138
151.8
165.6
179.4
193.2
11/19137.3-0.95-0.69%-0.25
82.59
96.35
110.1
123.9
137.6
151.4
165.2
178.9
192.7
11/18138.25-3.1-2.19%+0.63
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17144.8+0.6+0.42%+5.62
82.26
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
11/14144.2-2.85-1.94%+5.45
82.05
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
11/13147.05-1-0.68%+7.79
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
11/12148.05+0.95+0.65%+8.82
81.63
95.23
108.8
122.4
136
149.7
163.3
176.9
190.5
11/11147.1-0.9-0.61%+8.44
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.3
189.9
11/10148+1.75+1.2%+9.4
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
11/07146.25-2.15-1.45%+8.43
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
11/06148.4+0.85+0.58%+10.3
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
11/05147.55-2.2-1.47%+10
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
11/04149.75-0.45-0.3%+12
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
11/03150.2-1.6-1.05%+12.8
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
10/31151.8+0.9+0.6%+14.4
79.6
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
10/30150.9-0.05-0.03%+14.2
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
10/29150.95+2.5+1.68%+14.7
78.95
92.11
105.3
118.4
131.6
144.7
157.9
171.1
184.2
10/28148.45-0.9-0.6%+13.3
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
10/27149.35+3.65+2.51%+14.4
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
10/23145.7-1.15-0.78%+12
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
10/22146.85-0.75-0.51%+13.3
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21147.6+0.15+0.1%+14.3
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
10/20147.45+2.35+1.62%+14.6
77.21
90.08
102.9
115.8
128.7
141.5
154.4
167.3
180.2
10/17145.1-2.25-1.53%+13.2
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5
10/16147.35+2.7+1.87%+15.3
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
10/15144.65+2.85+2.01%+13.7
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
10/14141.8-0.25-0.18%+11.8
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
10/13142.05-1.8-1.25%+12.3
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177