≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / 本益比河流圖(月)

8299 群聯

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15001560-60-3.85%7.37%140515201405
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,26790.9億23,642265股/筆14503.256.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,82976.82億22,152218張/筆1591-150 (-8.77%)

連續漲跌: 連2跌  ( -210元 / -12.28%)

財報評分: 最新62分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 群聯跌停祭45.6億庫藏股救場！　再簽3年DRAM長約鎖貨源 (ETtoday新聞雲 11/06 22:14)

• 〈群聯法說〉潘健成：明年企業級SSD需求看增 維持6成毛利率不合理、追求總額成長 (Anue鉅亨 11/06 21:02)

• 〈群聯法說〉Q3每股賺138元創高 擬買回2000張庫藏股「展現對營運的信心」 (Anue鉅亨 11/06 19:20)

• 董事會決議買回群聯股份 (公告訊息 11/06 16:42)

• 群聯董事會決議與供應商簽署DRAM長期供應協議 (公告訊息 11/06 16:41)

• 群聯取得營業用設備達新台幣5億元以上 (公告訊息 11/06 16:40)

• 群聯董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 群聯受邀參加麥格理證券舉辦之群聯3Q26財報公告線上法說會 (英文場) (公告訊息 10/16 14:44)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 群聯9月營收306.39億元、年增370%創新高　AI應用貢獻逾半 (ETtoday新聞雲 10/08 16:11)

• 從硅芯片到鋼鐵製造：台灣赴硅谷推進實體AI佈局 (PR Newswire 10/07 14:24)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

8299 群聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M111500-430-22.3%19051405346.45.54.064.33
3464
4850
6236
7621
9007
10393
26M101930-220-10.2%21651785346.46.255.155.57
3464
4850
6236
7621
9007
10393
26M092150-15-0.69%23501900346.46.785.486.21
3464
4850
6236
7621
9007
10393
26M082165+525+32%23251670346.47.655.57.13
3038
4253
5468
6683
7898
9113
26M071640-745-31.2%24201445346.49.275.536.28
2611
3656
4700
5745
6789
7834
26M062385-190-7.38%28352060218.512.989.4310.92
2185
3059
3932
4806
5680
6554
26M052575+675+35.5%28801920218.515.9910.6614.3
1801
2521
3241
3961
4682
5402
26M041900+400+26.7%21751545218.515.3510.9113.41
1417
1983
2550
3116
3683
4250
26M031500-390-20.6%20801475103.220.1514.2914.53
1032
1446
1858
2272
2684
3098
26M021890-490-20.6%22751795103.227.4721.6722.82
828.3
1160
1491
1822
2153
2485
26M012380+930+64.1%24651425103.239.522.8438.14
624
873.6
1123
1373
1622
1872
25M121450+330+29.5%1470101541.9835.0224.1834.54
419.8
587.7
755.6
923.6
1091
1259
25M111120+55+5.16%139096841.9836.1225.1629.11
384.8
538.7
692.6
846.6
1000
1154
25M101065+359+50.8%114569841.9832.7319.9530.45
349.8
489.7
629.6
769.6
909.5
1049
25M09706+217+44.4%747474.531.4823.7315.0722.43
314.8
440.7
566.6
692.6
818.5
944.4
25M08489-41-7.74%55146631.4818.9916.0616.85
290.2
406.2
522.3
638.4
754.4
870.5
25M07530+27+5.37%54546331.4820.5217.4419.96
265.5
371.7
478
584.2
690.4
796.6
25M06503-3-0.59%55448924.092320.320.88
240.9
337.3
433.6
530
626.3
722.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05506+58.5+13.1%52543024.0919.5616.0218.85
268.5
375.9
483.2
590.6
698
805.4
25M04447.5-78.5-14.9%56240624.0918.9813.7115.12
296
414.4
532.9
651.3
769.7
888.1
25M03526-33-5.9%61252332.3618.9116.1616.25
323.6
453
582.5
711.9
841.4
970.8
25M02559+86+18.2%584451.532.3616.913.0716.18
345.6
483.8
622
760.2
898.5
1037
25M01473-61-11.4%532440.532.3614.4711.9912.87
367.5
514.5
661.6
808.6
955.6
1103
24M12534+72.5+15.7%54344638.9513.9411.4513.71
389.5
545.3
701.1
856.9
1013
1168
24M11461.5-10-2.12%476.540338.9512.3810.4711.99
384.8
538.7
692.6
846.6
1000
1154
24M10471.5-22.5-4.55%50846538.9513.3612.2312.4
380.1
532.1
684.2
836.2
988.3
1140
24M09494-38-7.14%536476.537.5414.2812.6913.16
375.4
525.6
675.7
825.9
976
1126
24M08532+19+3.7%56742837.5414.9811.3114.05
378.5
529.9
681.4
832.8
984.2
1136
24M07513-104-16.9%63050237.5416.5113.1513.44
381.7
534.3
687
839.7
992.3
1145
24M06617+22+3.7%64357938.4816.7115.0516.03
384.8
538.7
692.6
846.6
1000
1154
24M05595-108-15.4%74056338.4820.9915.9716.87
352.6
493.6
634.7
775.7
916.8
1058
24M04703-5-0.71%78565538.4824.520.4421.94
320.4
448.6
576.7
704.9
833
961.2
24M03708+80+12.7%71457428.8224.7719.9224.57
288.2
403.5
518.8
634
749.3
864.6
24M02628+100+18.9%63752528.8225.1120.6924.75
253.7
355.2
456.7
558.2
659.7
761.2
24M01528+8+1.54%55348028.8225.2221.8924.08
219.3
307
394.7
482.4
570.1
657.8
23M12520+36.5+7.55%54947718.4829.7125.8128.14
184.8
258.7
332.6
406.6
480.5
554.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11483.5+18+3.87%498458.518.4832.4929.9131.54
153.3
214.6
275.9
337.3
398.6
459.9
23M10465.5+9.5+2.08%49144818.4840.3136.7838.22
121.8
170.5
219.2
268
316.7
365.4
23M09456+32.5+7.67%484.5416.59.0353.6546.1250.5
90.3
126.4
162.5
198.7
234.8
270.9
23M08423.5+14.5+3.55%428353.59.0344.4136.6843.95
96.37
134.9
173.5
212
250.6
289.1
23M07409-2.5-0.61%4353829.0342.4737.2939.93
102.4
143.4
184.4
225.4
266.3
307.3
23M06411.5-16-3.74%450403.510.8541.4737.1937.93
108.5
151.9
195.3
238.7
282.1
325.5
23M05427.5+38.5+9.9%437.5360.510.8533.0627.2432.3
132.3
185.3
238.2
291.1
344.1
397
23M04389-3-0.77%425368.510.8527.2123.624.91
156.2
218.6
281.1
343.6
406
468.5
23M03392+41+11.7%403.5333.51822.4218.5321.78
180
252
324
396
468
540
23M02351-20-5.39%375346.51817.6616.3216.53
212.4
297.3
382.3
467.2
552.2
637.1
23M01371+56+17.8%376.53121815.3812.7515.16
244.7
342.6
440.5
538.4
636.3
734.2
22M12315-11.5-3.52%339.529627.7112.2510.6811.37
277.1
387.9
498.8
609.6
720.5
831.3
22M11326.5+31+10.5%359282.527.7111.839.3110.76
303.6
425
546.4
667.8
789.3
910.7
22M10295.5+30+11.3%31626027.719.577.888.95
330
462
594.1
726.1
858.1
990.1
22M09265.5-38-12.5%31124835.658.726.967.45
356.5
499.1
641.7
784.3
926.9
1070
22M08312.5+19.5+6.66%323.527835.658.67.398.31
376.2
526.6
677.1
827.6
978
1128
22M07293+22+8.12%31025135.657.836.347.4
395.8
554.2
712.5
870.8
1029
1187
22M06271-124.5-31.5%409.526541.559.866.386.52
415.5
581.7
747.9
914.1
1080
1246
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M05395.5+8+2.06%40836841.559.648.699.34
423.3
592.6
761.9
931.2
1100
1270
22M04387.5-88-18.5%478370.541.5511.098.68.99
431
603.4
775.9
948.3
1121
1293
22M03475.5-34.5-6.76%53345443.8812.1510.3510.84
438.8
614.3
789.8
965.4
1141
1316
22M02510+61.5+13.7%54544043.8812.6610.2211.85
430.3
602.5
774.6
946.7
1119
1291
22M01448.5-63.5-12.4%520433.543.8812.3310.2810.63
421.9
590.6
759.4
928.1
1097
1266
21M12512+100+24.3%524405.541.3412.689.8112.39
413.4
578.8
744.1
909.5
1075
1240
21M11412+21.5+5.51%434373.541.349.718.369.22
446.8
625.5
804.2
982.9
1162
1340
21M10390.5+13.5+3.58%394346.541.348.217.228.13
480.1
672.2
864.2
1056
1248
1440
21M09377-50-11.7%436.536951.358.57.197.34
513.5
718.9
924.3
1130
1335
1540
21M08427-49-10.3%538408.551.3510.678.18.47
504.2
705.8
907.5
1109
1311
1512
21M07476-4-0.83%51246251.3510.359.349.62
494.8
692.8
890.7
1089
1287
1484
21M06480-8-1.64%50445348.5510.389.339.89
485.5
679.7
873.9
1068
1262
1456
21M05488-116-19.2%62040848.5513.278.7310.45
467.2
654.1
841
1028
1215
1402
21M04604+115.5+23.6%61245148.5513.6310.0513.46
448.9
628.5
808
987.6
1167
1347
21M03488.5+29+6.31%50343543.0611.6810.111.34
430.6
602.8
775.1
947.3
1120
1292
21M02459.5+80.5+21.2%47637243.0610.968.5710.58
434.2
607.9
781.6
955.2
1129
1303
21M01379+46.5+14%422325.543.069.647.438.66
437.8
612.9
788
963.2
1138
1313
20M12332.5+9.5+2.94%365.5321.544.148.287.287.53
441.4
618
794.5
971.1
1148
1324
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11323+26.5+8.94%329.529844.148.277.488.1
398.6
558
717.4
876.8
1036
1196
20M10296.5+32+12.1%30526144.148.577.348.33
355.7
498
640.3
782.6
924.9
1067
20M09264.5-12.5-4.51%286262.531.299.148.398.45
312.9
438.1
563.2
688.4
813.5
938.7
20M08277-17.5-5.94%302.525831.299.778.348.95
309.5
433.3
557.1
680.9
804.7
928.5
20M07294.5+0.5+0.17%32828931.2910.729.449.62
306.1
428.5
551
673.4
795.9
918.3
20M06294+19+6.91%301.527530.279.969.089.71
302.7
423.8
544.9
665.9
787
908.1
20M05275-11.5-4.01%29726730.2710.049.039.3
295.8
414.2
532.5
650.8
769.2
887.5
20M04286.5+38.5+15.5%291244.530.2710.078.469.91
289
404.6
520.1
635.7
751.3
866.9
20M03248-85.5-25.6%351.5196.528.2112.466.978.79
282.1
394.9
507.8
620.6
733.5
846.3
20M02333.5+14+4.38%345.530128.2113.0411.3612.59
264.9
370.9
476.8
582.8
688.7
794.7
20M01319.5-21-6.17%362.5312.528.2114.6312.6212.9
247.7
346.8
445.9
544.9
644
743.1
19M12340.5+56+19.7%348279.523.0515.112.1314.77
230.5
322.7
414.9
507.1
599.3
691.5
19M11284.5+7+2.52%303.527823.0513.6212.4812.77
222.8
312
401.1
490.2
579.4
668.5
19M10277.5+1+0.36%290.527123.0513.512.5912.9
215.2
301.2
387.3
473.4
559.4
645.5
19M09276.5-12-4.16%31127620.7514.9913.313.33
207.5
290.5
373.5
456.5
539.5
622.5
19M08288.5-18.5-6.03%316.527820.7515.5413.6514.17
203.6
285.1
366.5
448
529.4
610.9
19M07307+24+8.48%342.5288.520.7517.1514.4415.37
199.8
279.7
359.6
439.5
519.4
599.3
19M06283-3-1.05%29926719.5915.2613.6314.45
195.9
274.3
352.6
431
509.3
587.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M05286-4.5-1.55%300.525719.5914.7612.6214.05
203.6
285
366.4
447.8
529.3
610.7
19M04290.5-11.5-3.81%320.527919.5915.1713.2113.75
211.2
295.7
380.2
464.7
549.2
633.7
19M03302+22+7.86%307262.521.8914.0211.9913.8
218.9
306.5
394
481.6
569.1
656.7
19M02280+30+12%28024821.8912.7911.3312.79
219
306.6
394.1
481.7
569.3
656.9
19M01250+22+9.65%25022221.8911.4110.1411.41
219
306.6
394.3
481.9
569.5
657.1
18M12228-23-9.16%25521921.9111.641010.41
219.1
306.7
394.4
482
569.7
657.3
18M11251+48+23.6%251200.521.9111.048.8211.04
227.4
318.4
409.4
500.4
591.3
682.3
18M10203-40-16.5%246.518721.9110.467.938.61
235.8
330.1
424.4
518.7
613
707.3
18M09243-11-4.33%258.5230.524.4110.599.449.95
244.1
341.7
439.4
537
634.7
732.3
18M0825400%271.5250.524.4110.9710.1210.27
247.4
346.4
445.4
544.4
643.3
742.3
18M07254+13+5.39%25822224.4110.298.8510.13
250.8
351.1
451.4
551.7
652
752.3
18M06241-34.5-12.5%284.523825.4111.29.379.48
254.1
355.7
457.4
559
660.7
762.3
18M05275.5+6+2.23%28825925.4111.079.9610.59
260.2
364.2
468.3
572.4
676.4
780.5
18M04269.5-39-12.6%312.526525.4111.749.9510.12
266.2
372.7
479.2
585.7
692.2
798.7
18M03308.5+22.5+7.87%320.528227.2311.7710.3611.33
272.3
381.2
490.1
599.1
708
816.9
18M02286-12-4.03%30326727.2310.869.5710.25
279
390.6
502.1
613.7
725.3
836.9
18M01298+6+2.05%32429227.2311.3410.2210.43
285.6
399.9
514.1
628.4
742.6
856.9
17M12292-12-3.95%31129029.2310.649.929.99
292.3
409.2
526.1
643.1
760
876.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M11304-54.5-15.2%37130129.2312.5610.1910.29
295.5
413.7
531.8
650
768.2
886.4
17M10358.5-1.5-0.42%379.5347.529.2312.7111.6412
298.6
418.1
537.5
657
776.4
895.9
17M09360-47-11.5%416.5332.530.1813.811.0211.93
301.8
422.5
543.2
664
784.7
905.4
17M08407-13-3.1%43639330.1814.5313.113.56
300.1
420.1
540.2
660.2
780.3
900.3
17M07420+44.5+11.9%45035630.1815.0811.9314.08
298.4
417.8
537.1
656.5
775.8
895.2
17M06375.5+49.5+15.2%382321.529.6712.8710.8412.66
296.7
415.4
534.1
652.7
771.4
890.1
17M05326+41.5+14.6%335280.529.6711.719.8111.4
286.1
400.5
514.9
629.3
743.8
858.2
17M04284.5+12+4.4%293.5265.529.6710.669.6410.33
275.4
385.6
495.8
606
716.1
826.3
17M03272.5+3+1.11%277.525626.4810.489.6710.29
264.8
370.7
476.6
582.6
688.5
794.4
17M02269.5+22.5+9.11%27524826.4810.639.5810.41
258.8
362.3
465.8
569.3
672.8
776.3
17M01247-8.5-3.33%260245.526.4810.299.719.77
252.7
353.8
454.9
556
657.1
758.2
16M12255.5+12+4.93%264.5241.524.6710.729.7910.36
246.7
345.4
444.1
542.7
641.4
740.1
16M11243.5+19.5+8.71%24721224.6710.328.8610.18
239.2
334.9
430.6
526.3
622
717.7
16M10224-14-5.88%24722124.6710.669.549.66
231.8
324.5
417.2
509.9
602.6
695.3
16M09238+8.5+3.7%24621422.4310.979.5410.61
224.3
314
403.7
493.5
583.2
672.9
16M08229.5-34.5-13.1%274204.522.4312.519.3410.48
219
306.6
394.1
481.7
569.3
656.9
16M07264-13-4.69%28426122.4313.2912.2212.36
213.6
299.1
384.5
470
555.4
640.9
16M06277+9+3.36%281.5263.520.8313.5112.6513.3
208.3
291.6
374.9
458.3
541.6
624.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M05268-1.5-0.56%275.523820.8313.2811.4712.92
207.5
290.5
373.5
456.5
539.5
622.5
16M04269.5+7.5+2.86%287.5260.520.8313.9112.613.04
206.7
289.4
372.1
454.7
537.4
620.1
16M03262+3+1.16%271250.520.5913.1612.1712.72
205.9
288.3
370.6
453
535.3
617.7
16M02259+19+7.92%259.523720.5912.6411.5412.62
205.3
287.4
369.5
451.7
533.8
615.9
16M01240+7.5+3.23%244213.520.5911.9210.4311.72
204.7
286.6
368.5
450.3
532.2
614.1
15M12232.5-16.5-6.63%262221.520.4112.8410.8511.39
204.1
285.7
367.4
449
530.7
612.3
15M11249+13.5+5.73%279.5238.520.411411.9412.47
199.7
279.6
359.5
439.3
519.2
599.1
15M10235.5+28.5+13.8%24620920.4112.610.712.06
195.3
273.4
351.5
429.7
507.8
585.9
15M09207-19.5-8.61%236198.519.0912.3610.410.84
190.9
267.3
343.6
420
496.3
572.7
15M08226.5-1-0.44%245193.519.0913.1510.3912.16
186.3
260.8
335.3
409.8
484.3
558.8
15M07227.5-40-15%27320419.0915.0311.2312.53
181.6
254.3
326.9
399.6
472.2
544.9
15M06267.5-29.5-9.93%31226717.717.6315.0815.11
177
247.8
318.6
389.4
460.2
531
15M05297+12.5+4.39%31227517.717.7615.6516.9
175.7
246
316.3
386.5
456.8
527.1
15M04284.5+24.5+9.42%295255.517.716.9214.6516.31
174.4
244.2
313.9
383.7
453.4
523.2
15M03260+22+9.24%266.5238.517.3115.413.7815.02
173.1
242.3
311.6
380.8
450.1
519.3
15M02238+12+5.31%238.522217.3113.7312.7813.7
173.7
243.1
312.6
382.1
451.5
521
15M01226+7+3.2%230.521217.3113.2312.1712.97
174.2
243.9
313.6
383.3
453
522.7
14M12219+12+5.8%22020017.4812.5911.4412.53
174.8
244.7
314.6
384.6
454.5
524.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M11207+2+0.98%21720017.4812.4211.4511.85
174.7
244.6
314.5
384.4
454.3
524.2
14M10205-7-3.3%217.5182.517.4812.4510.4511.74
174.7
244.5
314.4
384.3
454.1
524
14M09212-4.5-2.08%222202.517.4612.7111.612.14
174.6
244.4
314.3
384.1
454
523.8
14M08216.5-6-2.7%227.520717.4613.0411.8712.41
174.4
244.2
313.9
383.7
453.4
523.2
14M07222.5-18-7.48%24621517.4614.1212.3412.77
174.2
243.9
313.6
383.2
452.9
522.6
14M06240.5+20.5+9.32%245.5215.517.414.1112.3913.82
174
243.6
313.2
382.8
452.4
522
14M05220+15+7.32%227205.517.41311.7712.6
174.6
244.5
314.3
384.2
454
523.9
14M04205+9+4.59%217192.517.412.3810.9811.7
175.3
245.4
315.5
385.6
455.7
525.8
14M03196-6-2.97%206188.517.5911.7110.7211.14
175.9
246.3
316.6
387
457.3
527.7
14M02202+12+6.32%20618117.5911.7210.2911.49
175.8
246.2
316.5
386.8
457.2
527.5
14M01190-0.5-0.26%20118817.5911.4410.710.81
175.8
246.1
316.4
386.7
457
527.3
13M12190.5+9+4.96%192.5171.517.5710.969.7610.84
175.7
246
316.3
386.5
456.8
527.1
13M11181.5-30.5-14.4%212.517117.5712.299.8910.5
172.9
242
311.2
380.3
449.5
518.6
13M10212-1-0.47%222.520417.5713.091212.47
170
238
306.1
374.1
442.1
510.1
13M09213+3+1.43%23321016.7213.9412.5612.74
167.2
234.1
301
367.8
434.7
501.6
13M08210-14-6.25%223.520016.7213.411212.6
166.6
233.3
299.9
366.6
433.2
499.9
13M07224-22.5-9.13%25821616.7215.5413.0113.49
166.1
232.5
298.9
365.3
431.8
498.2
13M06246.5-9-3.52%259223.516.5515.6513.514.89
165.5
231.7
297.9
364.1
430.3
496.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M05255.5+23+9.89%256219.516.5515.8713.6115.84
161.3
225.9
290.4
354.9
419.5
484
13M04232.5+2.5+1.09%23521316.5514.9513.5514.79
157.2
220
282.9
345.8
408.6
471.5
13M03230+7+3.14%243220.515.315.8814.4115.03
153
214.2
275.4
336.6
397.8
459
13M02223+23.5+11.8%231.519815.315.2313.0314.67
152
212.8
273.5
334.3
395.1
455.9
13M01199.5+7+3.64%208.5192.515.313.8112.7513.22
150.9
211.3
271.7
332.1
392.4
452.8
12M12192.5-12.5-6.1%20818914.9913.8812.6112.84
149.9
209.9
269.8
329.8
389.7
449.7
12M11205-19.5-8.69%22718214.9914.7111.7913.28
154.4
216.1
277.9
339.6
401.4
463.1
12M10224.5-12-5.07%241.5218.514.9915.213.7614.13
158.8
222.4
285.9
349.4
413
476.5
12M09236.5+10.5+4.65%24221716.3314.8213.2914.48
163.3
228.6
293.9
359.3
424.6
489.9
12M08226-19-7.76%252.521516.3315.6913.3614.04
160.9
225.3
289.7
354.1
418.4
482.8
12M07245+5+2.08%248213.516.3315.6413.4615.45
158.6
222
285.4
348.8
412.3
475.7
12M06240+20+9.09%251195.515.6216.0712.5215.36
156.2
218.7
281.2
343.6
406.1
468.6
12M05220+12+5.77%23418815.6215.2412.2414.33
153.6
215
276.4
337.8
399.3
460.7
12M04208-44.5-17.6%253.519415.6216.812.8513.78
150.9
211.3
271.7
332.1
392.4
452.8
12M03252.5+19+8.14%269233.514.8318.1415.7517.03
148.3
207.6
266.9
326.3
385.6
444.9
12M02233.5+16.5+7.6%272216.514.8318.414.6515.8
147.8
206.9
266
325.2
384.3
443.4
12M01217+34.5+18.9%22217014.8315.0711.5414.73
147.3
206.2
265.1
324.1
383
441.9
11M12182.5+12.5+7.35%187.516714.6812.7711.3812.43
146.8
205.5
264.2
323
381.7
440.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M11170+9.5+5.92%174151.514.6812.7111.0612.41
136.9
191.7
246.5
301.3
356
410.8
11M10160.5+14+9.56%164137.514.6812.9110.8212.63
127.1
177.9
228.7
279.5
330.4
381.2
11M09146.5+9+6.55%149128.511.7212.7110.9612.5
117.2
164.1
211
257.8
304.7
351.6
11M08137.5-7.5-5.17%15211711.7213.4210.3312.14
113.3
158.6
203.9
249.3
294.6
339.9
11M07145-17.5-10.8%16712911.7215.2711.7913.25
109.4
153.2
196.9
240.7
284.4
328.2
11M06162.5-12.5-7.14%185.5153.510.5517.5814.5515.4
105.5
147.7
189.9
232.1
274.3
316.5
11M05175+21+13.6%180154.510.5517.4514.9816.97
103.1
144.4
185.6
226.9
268.1
309.4
11M04154-10.5-6.38%172.5145.510.5517.1214.4415.28
100.8
141.1
181.4
221.7
262
302.3
11M03164.5-22.5-12%202.5161.59.8420.5816.4116.72
98.4
137.8
177.1
216.5
255.8
295.2
11M02187-3.5-1.84%198174.59.8421.0318.5319.86
94.17
131.8
169.5
207.2
244.8
282.5
11M01190.5+27.5+16.9%195.5159.59.8421.7417.7421.18
89.93
125.9
161.9
197.9
233.8
269.8
10M1216300%177.51598.5720.7118.5519.02
85.7
120
154.3
188.5
222.8
257.1
10M11163+8.5+5.5%167.5142.58.5717.8415.1817.36
93.9
131.5
169
206.6
244.1
281.7
10M10154.5+2.5+1.64%1571328.5715.3812.9315.13
102.1
142.9
183.8
224.6
265.5
306.3
10M09152+23.5+18.3%158.513111.0314.3711.8813.78
110.3
154.4
198.5
242.7
286.8
330.9
10M08128.5-37.5-22.6%17812811.0315.2110.9410.98
117
163.8
210.6
257.4
304.2
351
10M07166-20-10.8%21216011.0317.1412.9313.42
123.7
173.2
222.7
272.1
321.6
371.1
10M06186-19-9.27%211180.513.0416.1813.8414.26
130.4
182.6
234.7
286.9
339
391.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M05205-10-4.65%218174.513.0416.3913.1215.41
133
186.2
239.4
292.6
345.8
399
10M04215-42-16.3%263.5211.513.0419.4315.615.86
135.6
189.8
244.1
298.3
352.6
406.8
10M03257+51+24.8%26120213.8218.8914.6218.6
138.2
193.5
248.8
304
359.3
414.6
10M02206-14-6.36%22618613.8216.1513.314.72
139.9
195.9
251.8
307.8
363.7
419.7
10M01220-52.5-19.3%27921813.8219.715.415.54
141.6
198.2
254.9
311.5
368.2
424.8
09M12272.5+45+19.8%28222614.3319.6815.7719.02
143.3
200.6
257.9
315.3
372.6
429.9
09M11227.5+5.5+2.48%250.521514.3319.1716.4517.41
130.7
183
235.3
287.5
339.8
392.1
09M10222-50.5-18.5%277.5221.514.3323.518.7618.8
118.1
165.3
212.6
259.8
307.1
354.3
09M09272.5+42.5+18.5%272.522810.5525.8321.6125.83
105.5
147.7
189.9
232.1
274.3
316.5
09M08230-22.5-8.91%266.520410.5527.442123.68
97.13
136
174.8
213.7
252.5
291.4
09M07252.5+68.5+37.2%284.518210.5532.0520.528.45
88.77
124.3
159.8
195.3
230.8
266.3
09M06184-85.5-31.7%258179.58.0432.0922.3322.89
80.4
112.6
144.7
176.9
209
241.2
09M05269.5+123.5+84.6%2831568.0437.8520.8636.05
74.77
104.7
134.6
164.5
194.4
224.3
09M04146+48.8+50.2%159988.042314.1821.12
69.13
96.79
124.4
152.1
179.7
207.4
09M0397.2+0.9+0.93%114.588.56.3518.0313.9415.31
63.5
88.9
114.3
139.7
165.1
190.5
09M0296.3+25.2+35.4%96.371.16.3516.8512.4416.85
57.17
80.03
102.9
125.8
148.6
171.5
09M0171.1+6.8+10.6%79.867.16.3515.713.213.99
50.83
71.17
91.5
111.8
132.2
152.5
08M1264.3+15.2+31%6742.74.4515.069.614.45
44.5
62.3
80.1
97.9
115.7
133.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1149.1-2.8-5.39%59.536.44.4513.128.0210.82
45.37
63.51
81.66
99.81
118
136.1
08M1051.9-27.9-35%92.649.44.4520.0310.6811.23
46.23
64.73
83.22
101.7
120.2
138.7
08M0979.8-37.7-32.1%109.576.74.7123.2516.2816.94
47.1
65.94
84.78
103.6
122.5
141.3
08M08117.5-38-24.4%157.5117.54.7124.1217.9917.99
65.3
91.42
117.5
143.7
169.8
195.9
08M07155.5-4-2.51%2021524.7124.1918.218.62
83.5
116.9
150.3
183.7
217.1
250.5
08M06159.5-59.5-27.2%255159.510.1725.0715.6815.68
101.7
142.4
183.1
223.7
264.4
305.1
08M05219-62-22.1%29721310.1726.6119.0919.62
111.6
156.2
200.9
245.5
290.2
334.8
08M04281+78+38.4%28320310.1723.2916.7123.13
121.5
170.1
218.7
267.3
315.9
364.5
08M03203+9.5+4.91%211.517413.1416.113.2415.45
131.4
184
236.5
289.1
341.6
394.2
08M02193.5+21.5+12.5%193.515013.1414.3611.1314.36
134.8
188.7
242.6
296.5
350.4
404.3
08M01172-46-21.1%23317113.1416.8712.3812.45
138.1
193.4
248.6
303.9
359.1
414.4
07M12218-25.5-10.5%278170.514.1519.6512.0515.41
141.5
198.1
254.7
311.3
367.9
424.5
07M11243.5-42.5-14.9%29721914.1519.914.6716.31
149.3
209
268.7
328.4
388.1
447.8
07M10286-67.5-19.1%38627114.1524.5817.2618.21
157
219.8
282.7
345.5
408.3
471.1
07M09353.5-87.5-19.8%441301.516.4826.7618.2921.45
164.8
230.7
296.6
362.6
428.5
494.4
07M08441-197-30.9%69739516.4840.0722.7125.35
174
243.6
313.1
382.7
452.3
521.9
07M07638+205+47.3%73943116.4840.3523.5334.84
183.1
256.4
329.6
402.9
476.1
549.4
07M06433+55+14.6%45837119.2323.8219.2922.52
192.3
269.2
346.1
423.1
500
576.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.65)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M05378+71+23.1%396.530419.2321.6416.5920.63
183.2
256.5
329.8
403.1
476.4
549.7
07M04307-25-7.53%34729519.2319.9216.9417.63
174.2
243.8
313.5
383.2
452.8
522.5
07M03332+61.5+22.7%34826216.5121.0815.8720.11
165.1
231.1
297.2
363.2
429.3
495.3
07M02270.5-31.5-10.4%30625216.5119.0615.6916.85
160.6
224.8
289
353.2
417.5
481.7
07M01302+9.5+3.25%35526816.5122.7517.1819.35
156
218.4
280.9
343.3
405.7
468.1
06M12292.5+60.5+26.1%301219.515.1519.8714.4919.31
151.5
212.1
272.7
333.3
393.9
454.5
06M11232+60+34.9%260170.515.1518.2711.9816.3
142.3
199.2
256.1
313.1
370
426.9