≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 本益比河流圖(月)

6292 迅德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.556.6-2.1-3.71%9.72%5156.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,432萬2501.07張/筆53.552.139.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1771,033萬1721.03張/筆58.2-2.8 (-4.71%)

連續漲跌: 連2跌  ( -4.9元 / -8.25%)

財報評分: 最新57分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 迅德2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 迅德董事會重要決議事項 (公告訊息 11/06 17:01)

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1154.5-6.3-10.4%62514.713.1910.8511.6
47
65.8
84.6
103.4
122.2
141
26M1060.8-5.8-8.71%73.9604.715.7212.7712.94
47
65.8
84.6
103.4
122.2
141
26M0966.6+4.4+7.07%68.859.64.714.6412.6814.17
47
65.8
84.6
103.4
122.2
141
26M0862.2+8.5+15.8%6954.74.713.871112.51
49.73
69.63
89.52
109.4
129.3
149.2
26M0753.7-8.6-13.8%67.546.14.712.878.7910.24
52.47
73.45
94.44
115.4
136.4
157.4
26M0662.3-7.6-10.9%72.954.95.5213.219.9511.29
55.2
77.28
99.36
121.4
143.5
165.6
26M0569.9+24.8+55%7444.755.5216.5510.0115.64
44.7
62.58
80.46
98.34
116.2
134.1
26M0445.1-1.2-2.59%50.643.55.5214.812.7213.19
34.2
47.88
61.56
75.24
88.92
102.6
26M0346.3+5.2+12.7%5340.12.3722.3616.9219.54
23.7
33.18
42.66
52.14
61.62
71.1
26M0241.1+0.05+0.12%41.6539.12.3718.5417.418.29
22.47
31.45
40.44
49.43
58.41
67.4
26M0141.05+0.5+1.23%42.5539.852.3720.0418.7719.33
21.23
29.73
38.22
46.71
55.21
63.7
25M1240.55-0.45-1.1%41.540.25220.7520.1220.27
20
28
36
44
52
60
25M1141-1.9-4.43%44.3539.8226.3523.6424.36
16.83
23.57
30.3
37.03
43.77
50.5
25M1042.9+2.5+6.19%48.139.6235.228.9831.39
13.67
19.13
24.6
30.07
35.53
41
25M0940.4-1.1-2.65%41.4540.11.0539.4838.1938.48
10.5
14.7
18.9
23.1
27.3
31.5
25M0841.5-2.2-5.03%44.839.61.056456.5759.29
7
9.8
12.6
15.4
18.2
21
25M0743.7-9.1-17.2%48.843.251.05139.4123.6124.9
3.5
4.9
6.3
7.7
9.1
10.5
25M0652.8+0.2+0.38%53.8510---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0552.600%53.850091.785.2389.66
5.87
8.21
10.56
12.91
15.25
17.6
25M0452.6-3.9-6.9%58.646.8049.9439.8944.83
11.73
16.43
21.12
25.81
30.51
35.2
25M0356.5-4.4-7.22%65.256.31.7637.0531.9932.1
17.6
24.64
31.68
38.72
45.76
52.8
25M0260.9+11.4+23%60.949.751.7624.7220.224.72
24.63
34.49
44.34
54.19
64.05
73.9
25M0149.5-2.6-4.99%5248.351.7616.4215.2715.63
31.67
44.33
57
69.67
82.33
95
24M1252.1-5.1-8.92%58.851.83.8715.1913.3913.46
38.7
54.18
69.66
85.14
100.6
116.1
24M1157.2-9.1-13.7%66.356.53.8716.0513.6813.85
41.3
57.82
74.34
90.86
107.4
123.9
24M1066.3+1.1+1.69%71.462.63.8716.2614.2615.1
43.9
61.46
79.02
96.58
114.1
131.7
24M0965.2-2.5-3.69%6862.74.6514.6213.4814.02
46.5
65.1
83.7
102.3
120.9
139.5
24M0867.7-0.4-0.59%70.256.54.6513.510.8713.02
52
72.8
93.6
114.4
135.2
156
24M0768.1-8.7-11.3%80.466.44.6513.9811.5511.84
57.5
80.5
103.5
126.5
149.5
172.5
24M0676.8-4.8-5.88%8473.66.313.3311.6812.19
63
88.2
113.4
138.6
163.8
189
24M0581.6+9.3+12.9%85.471.86.312.8910.8412.31
66.27
92.77
119.3
145.8
172.3
198.8
24M0472.3-6.7-8.48%82.569.96.311.8610.0510.4
69.53
97.35
125.2
153
180.8
208.6
24M0379+0.6+0.77%84.3737.2811.5810.0310.85
72.8
101.9
131
160.2
189.3
218.4
24M0278.4+14.1+21.9%88.960.67.2813.289.0511.71
66.93
93.71
120.5
147.3
174
200.8
24M0164.3+3+4.89%68.459.97.2811.29.8110.53
61.07
85.49
109.9
134.3
158.8
183.2
23M1261.3+1.6+2.68%7459.35.5213.4110.7411.11
55.2
77.28
99.36
121.4
143.5
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1159.7+2+3.47%67.655.85.5211.859.7810.46
57.07
79.89
102.7
125.5
148.4
171.2
23M1057.7+10.75+22.9%65.246.65.5211.067.919.79
58.93
82.51
106.1
129.7
153.2
176.8
23M0946.95+0.05+0.11%48.546.66.087.987.667.72
60.8
85.12
109.4
133.8
158.1
182.4
23M0846.9+3.35+7.69%47.643.556.087.917.247.8
60.17
84.23
108.3
132.4
156.4
180.5
23M0743.55-1.75-3.86%46.542.56.087.817.147.32
59.53
83.35
107.2
131
154.8
178.6
23M0645.3+0.15+0.33%45.9544.65.897.87.577.69
58.9
82.46
106
129.6
153.1
176.7
23M0545.15+1.1+2.5%46.4543.45.899.468.849.2
49.1
68.74
88.38
108
127.7
147.3
23M0444.05-0.1-0.23%46.3543.555.8911.7911.0811.21
39.3
55.02
70.74
86.46
102.2
117.9
23M0344.15+2.5+6%46.141.62.9515.6314.114.97
29.5
41.3
53.1
64.9
76.7
88.5
23M0241.65+1.15+2.84%4240.52.9512.812.3512.7
32.8
45.92
59.04
72.16
85.28
98.4
23M0140.5+0.2+0.5%41.1402.9511.3911.0811.22
36.1
50.54
64.98
79.42
93.86
108.3
22M1240.3+1.1+2.81%40.8537.83.9410.379.5910.23
39.4
55.16
70.92
86.68
102.4
118.2
22M1139.2+3.7+10.4%39.535.553.9410.519.4610.43
37.57
52.59
67.62
82.65
97.67
112.7
22M1035.5-1.05-2.87%37.935.053.9410.619.819.93
35.73
50.03
64.32
78.61
92.91
107.2
22M0936.55-1.85-4.82%39.7363.3911.7110.6210.78
33.9
47.46
61.02
74.58
88.14
101.7
22M0838.4-5.55-12.6%4436.653.3914.4412.0312.6
30.47
42.65
54.84
67.03
79.21
91.4
22M0743.95-3.7-7.76%4842.453.3917.7615.716.26
27.03
37.85
48.66
59.47
70.29
81.1
22M0647.65-0.45-0.94%50.447.32.3621.3620.0420.19
23.6
33.04
42.48
51.92
61.36
70.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0548.1+2.45+5.37%50.445.22.3614.8513.3214.17
33.93
47.51
61.08
74.65
88.23
101.8
22M0445.65-1.55-3.28%47.4544.652.3610.7210.0910.31
44.27
61.97
79.68
97.39
115.1
132.8
22M0347.2+1.95+4.31%47.8455.468.758.248.64
54.6
76.44
98.28
120.1
142
163.8
22M0245.25+1.7+3.9%46.4445.468.748.298.52
53.1
74.34
95.58
116.8
138.1
159.3
22M0143.55-0.1-0.23%45.242.95.468.768.318.44
51.6
72.24
92.88
113.5
134.2
154.8
21M1243.65+1.4+3.31%43.8425.018.748.388.71
50.1
70.14
90.18
110.2
130.3
150.3
21M1142.25-3-6.63%45.541.65.019.218.428.55
49.4
69.16
88.92
108.7
128.4
148.2
21M1045.25+4.6+11.3%4940.055.0110.068.229.29
48.7
68.18
87.66
107.1
126.6
146.1
21M0940.65-0.1-0.25%41.639.954.88.678.328.47
48
67.2
86.4
105.6
124.8
144
21M0840.75+1.25+3.16%42.5394.88.617.98.25
49.37
69.11
88.86
108.6
128.4
148.1
21M0739.5-1.5-3.66%42.538.94.88.387.677.79
50.73
71.03
91.32
111.6
131.9
152.2
21M0641+0.75+1.86%41.8405.218.027.687.87
52.1
72.94
93.78
114.6
135.5
156.3
21M0540.25-0.85-2.07%41.2537.15.217.957.157.76
51.87
72.61
93.36
114.1
134.9
155.6
21M0441.1+2.15+5.52%42.438.95.218.217.537.96
51.63
72.29
92.94
113.6
134.2
154.9
21M0338.95+1.9+5.13%39.3536.955.147.667.197.58
51.4
71.96
92.52
113.1
133.6
154.2
21M0237.05+1.55+4.37%37.1535.45.148.337.948.31
44.6
62.44
80.28
98.12
116
133.8
21M0135.5-1.65-4.44%37.635.45.149.959.379.39
37.8
52.92
68.04
83.16
98.28
113.4
20M1237.15+1.85+5.24%38.2353.112.3211.2911.98
31
43.4
55.8
68.2
80.6
93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1135.3+1.25+3.67%35.434.053.111.8111.3611.78
29.97
41.95
53.94
65.93
77.91
89.9
20M1034.05+0.45+1.34%35.3533.253.112.2211.4911.77
28.93
40.51
52.08
63.65
75.23
86.8
20M0933.6-0.2-0.59%36.732.32.7913.1511.5812.04
27.9
39.06
50.22
61.38
72.54
83.7
20M0833.8+2.25+7.13%34.931.52.7912.5211.312.13
27.87
39.01
50.16
61.31
72.45
83.6
20M0731.55-4.45-12.4%38.531.22.7913.8311.2111.34
27.83
38.97
50.1
61.23
72.37
83.5
20M0636-0.45-1.23%37.7342.7813.5612.2312.95
27.8
38.92
50.04
61.16
72.28
83.4
20M0536.45-2.55-6.54%38.835.52.7815.8414.4914.88
24.5
34.3
44.1
53.9
63.7
73.5
20M0439+3.55+10%39.3535.22.7818.5616.618.4
21.2
29.68
38.16
46.64
55.12
63.6
20M0335.45+0.45+1.29%4630.651.7925.717.1219.8
17.9
25.06
32.22
39.38
46.54
53.7
20M0235+0.95+2.79%36.433.11.7913.8912.6313.36
26.2
36.68
47.16
57.64
68.12
78.6
20M0134.05-0.5-1.45%35.233.051.7910.29.589.87
34.5
48.3
62.1
75.9
89.7
103.5
19M1234.55+0.1+0.29%35.133.954.288.27.938.07
42.8
59.92
77.04
94.16
111.3
128.4
19M1134.45+3+9.54%35.9531.54.289.148.018.76
39.33
55.07
70.8
86.53
102.3
118
19M1031.45+0.45+1.45%31.830.84.288.878.598.77
35.87
50.21
64.56
78.91
93.25
107.6
19M0931-0.95-2.97%32.330.93.249.979.549.57
32.4
45.36
58.32
71.28
84.24
97.2
19M0831.95+1.55+5.1%32.2529.93.249.688.989.59
33.3
46.62
59.94
73.26
86.58
99.9
19M0730.4-1.5-4.7%3330.13.249.658.88.89
34.2
47.88
61.56
75.24
88.92
102.6
19M0631.9+0.6+1.92%32.431.13.519.238.869.09
35.1
49.14
63.18
77.22
91.26
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0531.3+1.15+3.81%34.4303.519.758.58.87
35.3
49.42
63.54
77.66
91.78
105.9
19M0430.15-0.3-0.99%30.930.053.518.78.468.49
35.5
49.7
63.9
78.1
92.3
106.5
19M0330.45-0.05-0.16%31.530.053.578.828.428.53
35.7
49.98
64.26
78.54
92.82
107.1
19M0230.5+0.9+3.04%30.529.53.5710.19.7710.1
30.2
42.28
54.36
66.44
78.52
90.6
19M0129.6+0.4+1.37%3029.053.5712.1511.7611.98
24.7
34.58
44.46
54.34
64.22
74.1
18M1229.2-1-3.31%30.3291.9215.7815.115.21
19.2
26.88
34.56
42.24
49.92
57.6
18M1130.2+3.2+11.9%30.2271.9213.0711.6913.07
23.1
32.34
41.58
50.82
60.06
69.3
18M1027-2-6.9%2926.81.9210.749.9310
27
37.8
48.6
59.4
70.2
81
18M0929-0.3-1.02%29.628.33.099.589.169.39
30.9
43.26
55.62
67.98
80.34
92.7
18M0829.3-0.7-2.33%31.829.153.0910.9510.0410.09
29.03
40.65
52.26
63.87
75.49
87.1
18M073000%31.3529.553.0911.5410.8811.04
27.17
38.03
48.9
59.77
70.63
81.5
18M063000%30.529.52.5312.0611.6611.86
25.3
35.42
45.54
55.66
65.78
75.9
18M0530-1.7-5.36%31.629.12.5312.7411.7312.1
24.8
34.72
44.64
54.56
64.48
74.4
18M0431.7-0.2-0.63%32.231.552.5313.2512.9813.05
24.3
34.02
43.74
53.46
63.18
72.9
18M0331.9+0.4+1.27%3331.052.3813.8713.0513.4
23.8
33.32
42.84
52.36
61.88
71.4
18M0231.5+0.05+0.16%31.830.32.381312.3812.87
24.47
34.25
44.04
53.83
63.61
73.4
18M0131.45-0.15-0.47%32312.3812.7312.3312.51
25.13
35.19
45.24
55.29
65.35
75.4
17M1231.6-0.65-2.02%32.8312.5812.7112.0212.25
25.8
36.12
46.44
56.76
67.08
77.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1132.25-0.3-0.92%33.531.82.5812.3611.7311.9
27.1
37.94
48.78
59.62
70.46
81.3
17M1032.55+1.45+4.66%33.831.12.5811.910.9511.46
28.4
39.76
51.12
62.48
73.84
85.2
17M0931.1-1.05-3.27%32.3312.9710.8810.4410.47
29.7
41.58
53.46
65.34
77.22
89.1
17M0832.15-4.8-13%38.3302.9712.649.910.61
30.3
42.42
54.54
66.66
78.78
90.9
17M0736.95+1.8+5.12%38.134.82.9712.3311.2611.96
30.9
43.26
55.62
67.98
80.34
92.7
17M0635.15+0.55+1.59%3634.43.1511.4310.9211.16
31.5
44.1
56.7
69.3
81.9
94.5
17M0534.6-0.55-1.56%36.333.053.1511.510.4710.96
31.57
44.19
56.82
69.45
82.07
94.7
17M0435.15-1.35-3.7%3734.33.1511.710.8411.11
31.63
44.29
56.94
69.59
82.25
94.9
17M0336.5+3.6+10.9%38.4532.73.1712.1310.3211.51
31.7
44.38
57.06
69.74
82.42
95.1
17M0232.9+1.1+3.46%33.331.253.1710.319.6710.19
32.3
45.22
58.14
71.06
83.98
96.9
17M0131.8+2.8+9.66%35.528.853.1710.798.779.67
32.9
46.06
59.22
72.38
85.54
98.7
16M1229+0.2+0.69%29.7528.053.358.888.378.66
33.5
46.9
60.3
73.7
87.1
100.5
16M1128.8+1.5+5.49%29.0526.453.359.418.579.33
30.87
43.21
55.56
67.91
80.25
92.6
16M1027.3+0.2+0.74%27.5526.93.359.769.539.67
28.23
39.53
50.82
62.11
73.41
84.7
16M0927.1-0.1-0.37%27.6272.5610.7810.5510.59
25.6
35.84
46.08
56.32
66.56
76.8
16M0827.2-1.65-5.72%29.426.92.5612.3711.3211.44
23.77
33.27
42.78
52.29
61.79
71.3
16M0728.85+1.65+6.07%29.2527.252.5613.3412.4213.15
21.93
30.71
39.48
48.25
57.03
65.8
16M0627.2+0.2+0.74%27.626.62.0113.7313.2313.53
20.1
28.14
36.18
44.22
52.26
60.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0527-0.5-1.82%27.9526.42.0113.771313.3
20.3
28.42
36.54
44.66
52.78
60.9
16M0427.5-0.5-1.79%2927.52.0114.1513.4113.41
20.5
28.7
36.9
45.1
53.3
61.5
16M0328-1.5-5.08%30.627.852.0714.7813.4513.53
20.7
28.98
37.26
45.54
53.82
62.1
16M0229.5+2.6+9.67%29.526.82.0714.2712.9714.27
20.67
28.93
37.2
45.47
53.73
62
16M0126.9-0.8-2.89%2925.12.0714.0512.1613.04
20.63
28.89
37.14
45.39
53.65
61.9
15M1227.7+0.2+0.73%28.927.22.0614.0313.213.45
20.6
28.84
37.08
45.32
53.56
61.8
15M1127.5-1.5-5.17%29.827.42.0612.0511.0811.12
24.73
34.63
44.52
54.41
64.31
74.2
15M1029+1.8+6.62%29.727.42.0610.299.4910.05
28.87
40.41
51.96
63.51
75.05
86.6
15M0927.2+0.4+1.49%28.826.53.38.738.038.24
33
46.2
59.4
72.6
85.8
99
15M0826.8-3.6-11.8%30.5524.13.39.237.288.1
33.1
46.34
59.58
72.82
86.06
99.3
15M0730.4-2.3-7.03%34.229.43.310.38.869.16
33.2
46.48
59.76
73.04
86.32
99.6
15M0632.7-0.7-2.1%33.5530.73.3310.089.229.82
33.3
46.62
59.94
73.26
86.58
99.9
15M0533.4-2-5.65%35.532.753.3310.539.729.91
33.7
47.18
60.66
74.14
87.62
101.1
15M0435.4+0.1+0.28%36.5353.3310.710.2610.38
34.1
47.74
61.38
75.02
88.66
102.3
15M0335.3+4.2+13.5%37.45313.4510.868.9910.23
34.5
48.3
62.1
75.9
89.7
103.5
15M0231.1+0.9+2.98%31.229.853.459.178.779.14
34.03
47.65
61.26
74.87
88.49
102.1
15M0130.2+1+3.42%31.829.13.459.478.679
33.57
46.99
60.42
73.85
87.27
100.7
14M1229.2+1.2+4.29%29.827.53.3198.318.82
33.1
46.34
59.58
72.82
86.06
99.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1128-0.7-2.44%28.9527.53.319.649.169.32
30.03
42.05
54.06
66.07
78.09
90.1
14M1028.7-0.3-1.03%29.5527.33.3110.9610.1210.64
26.97
37.75
48.54
59.33
70.11
80.9
14M0929-2.95-9.23%32.527.552.3913.611.5312.13
23.9
33.46
43.02
52.58
62.14
71.7
14M0831.95-2.85-8.19%35.931.152.3914.3412.4412.76
25.03
35.05
45.06
55.07
65.09
75.1
14M0734.8+0.2+0.58%3634.12.3913.7613.0313.3
26.17
36.63
47.1
57.57
68.03
78.5
14M0634.6+1.8+5.49%36.532.52.7313.3711.912.67
27.3
38.22
49.14
60.06
70.98
81.9
14M0532.8-1.4-4.09%34.6531.42.7313.2111.9712.5
26.23
36.73
47.22
57.71
68.21
78.7
14M0434.2-2.95-7.94%38.533.72.7315.313.3913.59
25.17
35.23
45.3
55.37
65.43
75.5
14M0337.15+4+12.1%39.4532.72.4116.3713.5715.41
24.1
33.74
43.38
53.02
62.66
72.3
14M0233.15+2.1+6.76%34.3530.852.4113.6712.2713.19
25.13
35.19
45.24
55.29
65.35
75.4
14M0131.05-2.55-7.59%3630.752.4113.7611.7511.87
26.17
36.63
47.1
57.57
68.03
78.5
13M1233.6+4.25+14.5%35.329.352.7212.9810.7912.35
27.2
38.08
48.96
59.84
70.72
81.6
13M1129.35+1.35+4.82%29.426.72.7210.69.6310.58
27.73
38.83
49.92
61.01
72.11
83.2
13M1028-1.7-5.72%30.427.72.7210.759.89.91
28.27
39.57
50.88
62.19
73.49
84.8
13M0929.7+4.1+16%32.925.82.8811.428.9610.31
28.8
40.32
51.84
63.36
74.88
86.4
13M0825.6-2.75-9.7%29.525.22.8810.38.88.94
28.63
40.09
51.54
62.99
74.45
85.9
13M0728.3500%30.727.22.8810.789.569.96
28.47
39.85
51.24
62.63
74.01
85.4
13M0628.35+0.35+1.25%29.527.72.8310.429.7910.02
28.3
39.62
50.94
62.26
73.58
84.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M052800%28.827.42.8310.069.579.78
28.63
40.09
51.54
62.99
74.45
85.9
13M0428+0.65+2.38%28.426.62.839.89.189.67
28.97
40.55
52.14
63.73
75.31
86.9
13M0327.35+3.65+15.4%27.423.32.939.357.959.33
29.3
41.02
52.74
64.46
76.18
87.9
13M0223.7+0.85+3.72%24.422.72.938.427.848.18
28.97
40.55
52.14
63.73
75.31
86.9
13M0122.85+0.4+1.78%22.922.252.9387.777.98
28.63
40.09
51.54
62.99
74.45
85.9
12M1222.45+0.25+1.13%22.521.92.837.957.747.93
28.3
39.62
50.94
62.26
73.58
84.9
12M1122.2-0.15-0.67%22.3521.352.838.27.838.14
27.27
38.17
49.08
59.99
70.89
81.8
12M1022.35-1.45-6.09%24.221.72.839.228.278.52
26.23
36.73
47.22
57.71
68.21
78.7
12M0923.8+0.1+0.42%2523.62.529.929.379.44
25.2
35.28
45.36
55.44
65.52
75.6
12M0823.7+1+4.41%24.821.62.529.878.599.43
25.13
35.19
45.24
55.29
65.35
75.4
12M0722.7+0.9+4.13%22.821.452.529.18.569.06
25.07
35.09
45.12
55.15
65.17
75.2
12M0621.8-1.2-5.22%22.85212.59.148.48.72
25
35
45
55
65
75
12M0523+0.5+2.22%23.321.72.59.278.639.15
25.13
35.19
45.24
55.29
65.35
75.4
12M0422.5-2.2-8.91%24.721.62.59.788.558.91
25.27
35.37
45.48
55.59
65.69
75.8
12M0324.7-0.8-3.14%28.9523.52.5411.49.259.72
25.4
35.56
45.72
55.88
66.04
76.2
12M0225.5+0.35+1.39%27.125.22.5410.349.629.73
26.2
36.68
47.16
57.64
68.12
78.6
12M0125.15+1+4.14%26.323.32.549.748.639.31
27
37.8
48.6
59.4
70.2
81
11M1224.15+3.05+14.5%24.45212.788.797.558.69
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1121.1-2.4-10.2%24.4520.852.788.287.067.14
29.53
41.35
53.16
64.97
76.79
88.6
11M1023.5+1.45+6.58%2421.152.787.686.767.52
31.27
43.77
56.28
68.79
81.29
93.8
11M0922.05-3.3-13%26.221.53.37.946.526.68
33
46.2
59.4
72.6
85.8
99
11M0825.35-8.9-26%34.8523.13.39.926.577.22
35.13
49.19
63.24
77.29
91.35
105.4
11M0734.25-0.3-0.87%35.931.93.39.638.569.19
37.27
52.17
67.08
81.99
96.89
111.8
11M0634.55-2.45-6.62%3733.13.949.398.48.77
39.4
55.16
70.92
86.68
102.4
118.2
11M0537+1.5+4.23%37.8535.43.949.498.879.27
39.9
55.86
71.82
87.78
103.7
119.7
11M0435.5+0.85+2.45%35.5533.83.948.88.378.79
40.4
56.56
72.72
88.88
105
121.2
11M0334.65+1.45+4.37%37.830.94.099.247.568.47
40.9
57.26
73.62
89.98
106.3
122.7
11M0233.2-1-2.92%34.9532.654.098.958.368.5
39.07
54.69
70.32
85.95
101.6
117.2
11M0134.2+0.4+1.18%35.733.354.099.598.969.19
37.23
52.13
67.02
81.91
96.81
111.7
10M1233.8+0.9+2.74%38.530.83.5410.888.79.55
35.4
49.56
63.72
77.88
92.04
106.2
10M1132.9+2.9+9.67%33.630.153.549.898.889.69
33.97
47.55
61.14
74.73
88.31
101.9
10M1030+0.5+1.69%31.328.653.549.628.819.22
32.53
45.55
58.56
71.57
84.59
97.6
10M0929.5+0.7+2.43%31.728.83.1110.199.269.49
31.1
43.54
55.98
68.42
80.86
93.3
10M0828.8-0.9-3.03%34.328.553.1111.879.889.97
28.9
40.46
52.02
63.58
75.14
86.7
10M0729.7-0.8-2.62%30.9528.753.1111.5910.7711.12
26.7
37.38
48.06
58.74
69.42
80.1
10M0630.5+0.8+2.69%30.7527.42.4512.5511.1812.45
24.5
34.3
44.1
53.9
63.7
73.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0529.7-7.1-19.3%35.6282.4515.1111.8812.6
23.57
32.99
42.42
51.85
61.27
70.7
10M0436.8+7.8+26.9%41.528.62.4518.3412.6416.26
22.63
31.69
40.74
49.79
58.85
67.9
10M0329+4.6+18.9%31.824.42.1714.6511.2413.36
21.7
30.38
39.06
47.74
56.42
65.1
10M0224.4-1-3.94%25.223.32.1711.7810.8911.4
21.4
29.96
38.52
47.08
55.64
64.2
10M0125.4-0.1-0.39%29.1524.52.1713.8211.6112.04
21.1
29.54
37.98
46.42
54.86
63.3
09M1225.5+4.6+22%26.420.62.0812.699.912.26
20.8
29.12
37.44
45.76
54.08
62.4
09M1120.9+1.3+6.63%22.0519.32.0818.7416.417.76
11.77
16.47
21.18
25.89
30.59
35.3
09M1019.6+1+5.38%22.4517.62.0882.1364.3971.71
2.73
3.83
4.92
6.01
7.11
8.2
09M0918.6+1.8+10.7%19.516.4-0.63---
-
-
-
-
-
-
09M0816.8+0.65+4.02%17.716.05-0.63---
-
-
-
-
-
-
09M0716.15+3.85+31.3%1712.1-0.63---
-
-
-
-
-
-
09M0612.3+0.6+5.13%1411.3-0.82---
-
-
-
-
-
-
09M0511.7+0.15+1.3%12.511.1-0.82---
-
-
-
-
-
-
09M0411.55+0.65+5.96%11.8510.7-0.82---
-
-
-
-
-
-
09M0310.9+1.72+18.7%11.38.71-1.06---
-
-
-
-
-
-
09M029.18-1.12-10.9%10.88.75-1.06---
-
-
-
-
-
-
09M0110.3-0.05-0.48%119.18-1.06---
-
-
-
-
-
-
08M1210.35-0.25-2.36%10.959.54-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1110.6-0.65-5.78%12.559.52-1.1---
-
-
-
-
-
-
08M1011.25-1.7-13.1%14.0511.25-1.145.8236.6836.68
3.07
4.29
5.52
6.75
7.97
9.2
08M0912.95-2.45-15.9%14.8111.0114.6510.8912.82
10.1
14.14
18.18
22.22
26.26
30.3
08M0815.4-0.7-4.35%17.1514.651.0116.0313.6914.39
10.7
14.98
19.26
23.54
27.82
32.1
08M0716.1-3.5-17.9%20.516.11.0118.1414.2514.25
11.3
15.82
20.34
24.86
29.38
33.9
08M0619.6-0.3-1.51%20.3518.11.1917.115.2116.47
11.9
16.66
21.42
26.18
30.94
35.7
08M0519.9-2-9.13%22.419.21.1916.7614.3614.89
13.37
18.71
24.06
29.41
34.75
40.1
08M0421.9-0.7-3.1%23.221.31.1915.6414.3614.76
14.83
20.77
26.7
32.63
38.57
44.5
08M0322.6+1.9+9.18%2320.11.6314.1112.3313.87
16.3
22.82
29.34
35.86
42.38
48.9
08M0220.7+1.4+7.25%20.918.61.6312.1510.8112.03
17.2
24.08
30.96
37.84
44.72
51.6
08M0119.3-1.2-5.85%21.3191.6311.7710.510.66
18.1
25.34
32.58
39.82
47.06
54.3
07M1220.5-3-12.8%23.518.31.912.379.6310.79
19
26.6
34.2
41.8
49.4
57
07M1123.5-2.2-8.56%25.9522.11.912.6610.7811.46
20.5
28.7
36.9
45.1
53.3
61.5
07M1025.7-4.35-14.5%31.825.21.914.4511.4511.68
22
30.8
39.6
48.4
57.2
66
07M0930.05+0.85+2.91%30.828.552.3513.1112.1512.79
23.5
32.9
42.3
51.7
61.1
70.5
07M0829.2-1.4-4.58%34.525.52.3514.7910.9312.51
23.33
32.67
42
51.33
60.67
70
07M0730.6+1.4+4.79%32.829.052.3514.1612.5413.21
23.17
32.43
41.7
50.97
60.23
69.5
07M0629.2+0.3+1.04%30.326.552.313.1711.5412.7
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.4)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0528.9+4.6+18.9%30.3524.252.314.0511.2313.38
21.6
30.24
38.88
47.52
56.16
64.8
07M0424.3+2.55+11.7%26.821.752.313.2710.7712.03
20.2
28.28
36.36
44.44
52.52
60.6
07M0321.75-0.3-1.36%23.1520.61.8812.3110.9611.57
18.8
26.32
33.84
41.36
48.88
56.4
07M0222.05-3.45-13.5%27.25211.8815.4211.8912.48
17.67
24.73
31.8
38.87
45.93
53
07M0125.5+3.9+18.1%29.421.41.8817.7812.9415.42
16.53
23.15
29.76
36.37
42.99
49.6
06M1221.6+3.35+18.4%24.417.41.5415.8411.314.03
15.4
21.56
27.72
33.88
40.04
46.2
06M1118.25+2.7+17.4%18.7515.21.5412.049.7611.72
15.57
21.79
28.02
34.25
40.47
46.7