≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 本益比河流圖(月)

3652 精聯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7529.6+0.15+0.51%14.19%27.0531.2527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189562.1萬194972股/筆29.811.1614.510.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277813.9萬1951.42張/筆29.43-0.9 (-2.95%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.51%)

財報評分: 最新55分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精聯2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:40)

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

3652 精聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1129.75-1.65-5.25%31.827.052.1115.0712.8214.1
21.1
29.54
37.98
46.42
54.86
63.3
26M1031.4-2.8-8.19%36.531.12.1117.314.7414.88
21.1
29.54
37.98
46.42
54.86
63.3
26M0934.2+1.35+4.11%3531.82.1116.5915.0716.21
21.1
29.54
37.98
46.42
54.86
63.3
26M0832.85+3.55+12.1%38.528.952.1118.4213.8515.72
20.9
29.26
37.62
45.98
54.34
62.7
26M0729.3-9-23.5%39.2527.82.1118.9613.4314.15
20.7
28.98
37.26
45.54
53.82
62.1
26M0638.3+3.2+9.12%43.430.652.0521.1714.9518.68
20.5
28.7
36.9
45.1
53.3
61.5
26M0535.1+4.6+15.1%36.8529.052.0520.115.8519.15
18.33
25.67
33
40.33
47.67
55
26M0430.5+3.85+14.4%34.0526.52.0521.0616.3918.87
16.17
22.63
29.1
35.57
42.03
48.5
26M0326.65-1.55-5.5%28.225.81.420.1418.4319.04
14
19.6
25.2
30.8
36.4
42
26M0228.2-0.8-2.76%28.827.71.420.8720.0720.43
13.8
19.32
24.84
30.36
35.88
41.4
26M0129+0.2+0.69%29.4528.21.421.6520.7421.32
13.6
19.04
24.48
29.92
35.36
40.8
25M1228.8-0.15-0.52%30.1528.11.3422.520.9721.49
13.4
18.76
24.12
29.48
34.84
40.2
25M1128.95+0.1+0.35%30.127.41.3422.4120.421.55
13.43
18.81
24.18
29.55
34.93
40.3
25M1028.85-1.75-5.72%30.8528.71.3422.9121.3121.42
13.47
18.85
24.24
29.63
35.01
40.4
25M0930.6-1.9-5.85%33.2529.31.3524.6321.722.67
13.5
18.9
24.3
29.7
35.1
40.5
25M0832.5+2.65+8.88%33.85291.3527.0123.1425.93
12.53
17.55
22.56
27.57
32.59
37.6
25M0729.85+2.05+7.37%34.327.41.3529.6523.6925.81
11.57
16.19
20.82
25.45
30.07
34.7
25M0627.8-1-3.47%30.3525.41.0628.6323.9626.23
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0528.8-1.15-3.84%31.6528.11.0626.6723.6824.27
11.87
16.61
21.36
26.11
30.85
35.6
25M0429.95-2.25-6.99%33.724.751.0625.6618.8522.8
13.13
18.39
23.64
28.89
34.15
39.4
25M0332.2-6.7-17.2%38.432.151.4426.6722.3322.36
14.4
20.16
25.92
31.68
37.44
43.2
25M0238.9+2.3+6.28%40.934.61.4429.7125.1328.26
13.77
19.27
24.78
30.29
35.79
41.3
25M0136.6-2.3-5.91%39.7535.351.4430.2726.9227.87
13.13
18.39
23.64
28.89
34.15
39.4
24M1238.9+0.75+1.97%4335.71.2534.428.5631.12
12.5
17.5
22.5
27.5
32.5
37.5
24M1138.15-4.25-10%43.337.251.2538.8933.4634.27
11.13
15.59
20.04
24.49
28.95
33.4
24M1042.4+2.5+6.27%48.336.41.2549.4537.2743.41
9.77
13.67
17.58
21.49
25.39
29.3
24M0939.9-7.85-16.4%49.9539.50.8459.4647.0247.5
8.4
11.76
15.12
18.48
21.84
25.2
24M0847.75+1.35+2.91%5637.30.8466.6744.456.85
8.4
11.76
15.12
18.48
21.84
25.2
24M0746.4-1.75-3.63%5343.050.8463.151.2555.24
8.4
11.76
15.12
18.48
21.84
25.2
24M0648.15+15.05+45.5%51.431.450.8461.1937.4457.32
8.4
11.76
15.12
18.48
21.84
25.2
24M0533.1+3.2+10.7%36.2528.60.8446.8836.9842.8
7.73
10.83
13.92
17.01
20.11
23.2
24M0429.9+0.75+2.57%30.5527.550.8443.2338.9942.31
7.07
9.89
12.72
15.55
18.37
21.2
24M0329.15-1.25-4.11%31.328.50.6448.9144.5345.55
6.4
8.96
11.52
14.08
16.64
19.2
24M0230.4+1.35+4.65%31.4528.80.6451.8447.4750.11
6.07
8.49
10.92
13.35
15.77
18.2
24M0129.05-1-3.33%31.327.90.6454.5948.6650.67
5.73
8.03
10.32
12.61
14.91
17.2
23M1230.05+3.05+11.3%32.426.80.546049.6355.65
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1127-0.3-1.1%27.926.750.5447.5645.646.02
5.87
8.21
10.56
12.91
15.25
17.6
23M1027.3-0.5-1.8%29.1526.50.5446.0341.8443.11
6.33
8.87
11.4
13.93
16.47
19
23M0927.8-0.6-2.11%3027.050.6844.1239.7840.88
6.8
9.52
12.24
14.96
17.68
20.4
23M0828.4-2.6-8.39%31.35270.6844.3638.2140.19
7.07
9.89
12.72
15.55
18.37
21.2
23M0731-7.55-19.6%42.6530.150.6858.1641.1142.27
7.33
10.27
13.2
16.13
19.07
22
23M0638.55+8.8+29.6%44.5529.60.7658.6238.9550.72
7.6
10.64
13.68
16.72
19.76
22.8
23M0529.75-1-3.25%31.6527.70.7638.7633.9236.43
8.17
11.43
14.7
17.97
21.23
24.5
23M0430.75-2-6.11%36.9528.40.7642.3132.5235.21
8.73
12.23
15.72
19.21
22.71
26.2
23M0332.75+3.9+13.5%36.2260.9338.9227.9635.22
9.3
13.02
16.74
20.46
24.18
27.9
23M0228.85+6.15+27.1%28.8522.650.9328.122.0628.1
10.27
14.37
18.48
22.59
26.69
30.8
23M0122.7+0.25+1.11%23.422.20.9320.8319.7620.21
11.23
15.73
20.22
24.71
29.21
33.7
22M1222.45-0.8-3.44%24.222.31.2219.8418.2818.4
12.2
17.08
21.96
26.84
31.72
36.6
22M1123.25+1.65+7.64%23.421.31.2220.1118.3119.99
11.63
16.29
20.94
25.59
30.25
34.9
22M1021.6-0.65-2.92%23.5520.51.2221.2818.5219.52
11.07
15.49
19.92
24.35
28.77
33.2
22M0922.25-2.8-11.2%26.1521.451.0524.920.4321.19
10.5
14.7
18.9
23.1
27.3
31.5
22M0825.05+3.45+16%26.521.151.0526.1520.8724.72
10.13
14.19
18.24
22.29
26.35
30.4
22M0721.6+1.3+6.4%21.95201.0522.4720.4822.12
9.77
13.67
17.58
21.49
25.39
29.3
22M0620.3-0.4-1.93%22.920.10.9424.3621.3821.6
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0520.7+0.4+1.97%21.1200.9423.8922.6423.43
8.83
12.37
15.9
19.43
22.97
26.5
22M0420.3-0.4-1.93%20.8520.050.9425.2224.2524.56
8.27
11.57
14.88
18.19
21.49
24.8
22M0320.7+0.4+1.97%2120.250.7727.2726.326.88
7.7
10.78
13.86
16.94
20.02
23.1
22M0220.3-0.4-1.93%21.3520.250.7724.9223.6423.7
8.57
11.99
15.42
18.85
22.27
25.7
22M0120.7-1.65-7.38%22.6520.150.7724.0121.3621.94
9.43
13.21
16.98
20.75
24.53
28.3
21M1222.35+0.45+2.05%23.3521.41.0322.6720.7821.7
10.3
14.42
18.54
22.66
26.78
30.9
21M1121.9-3.7-14.5%26.9521.651.0322.0917.7517.95
12.2
17.08
21.96
26.84
31.72
36.6
21M1025.6-0.45-1.73%27.823.71.0319.7216.8118.16
14.1
19.74
25.38
31.02
36.66
42.3
21M0926.05+1.8+7.42%3323.61.620.6214.7516.28
16
22.4
28.8
35.2
41.6
48
21M0824.25+3.25+15.5%28.920.91.618.1813.1415.25
15.9
22.26
28.62
34.98
41.34
47.7
21M0721+1.2+6.06%2219.31.613.9212.2213.29
15.8
22.12
28.44
34.76
41.08
47.4
21M0619.8-1.45-6.82%21.519.151.5713.6912.212.61
15.7
21.98
28.26
34.54
40.82
47.1
21M0521.25-3.25-13.3%24.518.551.5717.8813.5415.51
13.7
19.18
24.66
30.14
35.62
41.1
21M0424.5+4.05+19.8%2620.51.5722.2217.5220.94
11.7
16.38
21.06
25.74
30.42
35.1
21M0320.45+0.15+0.74%22.2519.80.9722.9420.4121.08
9.7
13.58
17.46
21.34
25.22
29.1
21M0220.3-0.05-0.25%20.719.60.972725.5726.48
7.67
10.73
13.8
16.87
19.93
23
21M0120.35+0.15+0.74%20.9519.250.9737.1934.1736.12
5.63
7.89
10.14
12.39
14.65
16.9
20M1220.2+0.05+0.25%22.9519.850.3663.7555.1456.11
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1120.15+0.25+1.26%20.3519.050.3655.551.9554.95
3.67
5.13
6.6
8.07
9.53
11
20M1019.9+0.85+4.46%20.4190.3654.6450.8953.3
3.73
5.23
6.72
8.21
9.71
11.2
20M0919.05+0.3+1.6%22.118.750.3858.1649.3450.13
3.8
5.32
6.84
8.36
9.88
11.4
20M0818.75-2.7-12.6%22.7518.40.3865.6253.0854.09
3.47
4.85
6.24
7.63
9.01
10.4
20M0721.45+4.4+25.8%25.816.50.3882.3452.6668.46
3.13
4.39
5.64
6.89
8.15
9.4
20M0617.05+1.45+9.29%1814.50.2864.2951.7960.89
2.8
3.92
5.04
6.16
7.28
8.4
20M0515.6+0.6+4%16.2514.30.2848.2742.4846.34
3.37
4.71
6.06
7.41
8.75
10.1
20M0415+2.3+18.1%15.1512.60.2838.5232.0338.14
3.93
5.51
7.08
8.65
10.23
11.8
20M0312.7-4.3-25.3%17.4110.4538.6724.4428.22
4.5
6.3
8.1
9.9
11.7
13.5
20M021700%18.415.850.4544.1638.0440.8
4.17
5.83
7.5
9.17
10.83
12.5
20M0117-1.15-6.34%19.3516.350.4550.4842.6544.35
3.83
5.37
6.9
8.43
9.97
11.5
19M1218.15+1.75+10.7%22.1516.40.3563.2946.8651.86
3.5
4.9
6.3
7.7
9.1
10.5
19M1116.4-0.2-1.2%16.8160.3562.2259.2660.74
2.7
3.78
4.86
5.94
7.02
8.1
19M1016.6+0.75+4.73%17.415.70.3591.5882.6387.37
1.9
2.66
3.42
4.18
4.94
5.7
19M0915.85+0.2+1.28%16.515.650.11150142.3144.1
1.1
1.54
1.98
2.42
2.86
3.3
19M0815.65-0.35-2.19%16.515.350.11291.2270.9276.2
0.57
0.79
1.02
1.25
1.47
1.7
19M0716-0.15-0.93%16.8515.650.11505546954800
0.03
0.05
0.06
0.07
0.09
0.1
19M0616.15+0.05+0.31%17.116-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0516.1-1.6-9.04%18.215.55-0.05---
-
-
-
-
-
-
19M0417.7+0.45+2.61%19.3517.2-0.05---
-
-
-
-
-
-
19M0317.25+0.5+2.99%18.1516.90.02907.5845862.5
0.2
0.28
0.36
0.44
0.52
0.6
19M0216.75+0.45+2.76%17.716.10.02177161167.5
1
1.4
1.8
2.2
2.6
3
19M0116.3+0.1+0.62%16.515.60.0291.6786.6790.56
1.8
2.52
3.24
3.96
4.68
5.4
18M1216.2-0.25-1.52%18.7516.150.2672.1262.1262.31
2.6
3.64
4.68
5.72
6.76
7.8
18M1116.45+1.8+12.3%16.914.650.2679.2268.6777.11
2.13
2.99
3.84
4.69
5.55
6.4
18M1014.65-3.9-21%18.614.50.26111.68787.9
1.67
2.33
3
3.67
4.33
5
18M0918.55-0.85-4.38%19.917.90.12165.8149.2154.6
1.2
1.68
2.16
2.64
3.12
3.6
18M0819.4-1.25-6.05%20.9190.1259.7154.2955.43
3.5
4.9
6.3
7.7
9.1
10.5
18M0720.65-1.65-7.4%22.520.150.1238.7934.7435.6
5.8
8.12
10.44
12.76
15.08
17.4
18M0622.3-1.6-6.69%24.5521.30.8130.3126.327.53
8.1
11.34
14.58
17.82
21.06
24.3
18M0523.9-0.75-3.04%25.422.050.8129.5325.6427.79
8.6
12.04
15.48
18.92
22.36
25.8
18M0424.65-7.95-24.4%33.8523.50.8137.225.8227.09
9.1
12.74
16.38
20.02
23.66
27.3
18M0332.6+10.05+44.6%35.821.80.9637.2922.7133.96
9.6
13.44
17.28
21.12
24.96
28.8
18M0222.55-2.85-11.2%25.821.10.9627.7422.6924.25
9.3
13.02
16.74
20.46
24.18
27.9
18M0125.4+3.95+18.4%28.120.750.9631.2223.0628.22
9
12.6
16.2
19.8
23.4
27
17M1221.45-1.15-5.09%23.320.90.8726.7824.0224.66
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1122.6-4.3-16%27.922.350.8729.8923.9524.21
9.33
13.07
16.8
20.53
24.27
28
17M1026.9+6.65+32.8%27.620.30.8727.6920.3726.99
9.97
13.95
17.94
21.93
25.91
29.9
17M0920.25-0.45-2.17%2219.91.0620.7518.7719.1
10.6
14.84
19.08
23.32
27.56
31.8
17M0820.7+0.3+1.47%2119.61.0621.8820.4221.56
9.6
13.44
17.28
21.12
24.96
28.8
17M0720.4+0.15+0.74%22.6519.81.0626.3423.0223.72
8.6
12.04
15.48
18.92
22.36
25.8
17M0620.25-1.75-7.95%22200.7628.9526.3226.64
7.6
10.64
13.68
16.72
19.76
22.8
17M0522-2.15-8.9%24.321.20.7631.8327.7728.82
7.63
10.69
13.74
16.79
19.85
22.9
17M0424.15-1.15-4.55%26.623.60.7634.730.7831.5
7.67
10.73
13.8
16.87
19.93
23
17M0325.3-0.5-1.94%29.1523.30.7737.8630.2632.86
7.7
10.78
13.86
16.94
20.02
23.1
17M0225.8-1.65-6.01%28.2524.90.7737.0132.6233.8
7.63
10.69
13.74
16.79
19.85
22.9
17M0127.45-5.55-16.8%3427.10.7744.9335.8136.28
7.57
10.59
13.62
16.65
19.67
22.7
16M1233+10.9+49.3%36.521.60.7548.6728.844
7.5
10.5
13.5
16.5
19.5
22.5
16M1122.1+0.1+0.45%22.521.50.752725.826.52
8.33
11.67
15
18.33
21.67
25
16M102200%22.3521.50.7524.3823.4524
9.17
12.83
16.5
20.17
23.83
27.5
16M0922+1.2+5.77%2220.312220.322
10
14
18
22
26
30
16M0820.8+1.6+8.33%2119.15124.0521.9323.82
8.73
12.23
15.72
19.21
22.71
26.2
16M0719.2+1.3+7.26%22.117.6129.623.5725.71
7.47
10.45
13.44
16.43
19.41
22.4
16M0617.9+1.15+6.87%17.916.750.6228.8727.0228.87
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0516.75-0.05-0.3%16.8515.750.6230.6428.6430.45
5.5
7.7
9.9
12.1
14.3
16.5
16M0416.8-0.85-4.82%18.216.20.6237.9233.7535
4.8
6.72
8.64
10.56
12.48
14.4
16M0317.65+1.45+8.95%18.5516.150.4145.2439.3943.05
4.1
5.74
7.38
9.02
10.66
12.3
16M0216.2-0.8-4.71%16.7515.80.4132.4230.5831.35
5.17
7.23
9.3
11.37
13.43
15.5
16M0117+0.4+2.41%17.214.950.4127.5923.9827.27
6.23
8.73
11.22
13.71
16.21
18.7
15M1216.6-0.5-2.92%18.315.80.7325.0721.6422.74
7.3
10.22
13.14
16.06
18.98
21.9
15M1117.1-0.75-4.2%19.216.70.7331.327.2327.88
6.13
8.59
11.04
13.49
15.95
18.4
15M1017.85+1.25+7.53%18.716.40.7337.6533.0235.94
4.97
6.95
8.94
10.93
12.91
14.9
15M0916.6+1.45+9.57%18.414.650.3848.4238.5543.68
3.8
5.32
6.84
8.36
9.88
11.4
15M0815.15-1.35-8.18%17.312.60.3840.2329.335.23
4.3
6.02
7.74
9.46
11.18
12.9
15M0716.5-2.6-13.6%19.4515.50.3840.5232.2934.38
4.8
6.72
8.64
10.56
12.48
14.4
15M0619.1-1.1-5.45%20.818.10.5339.2534.1536.04
5.3
7.42
9.54
11.66
13.78
15.9
15M0520.2-3.55-14.9%24.4519.70.5339.4431.7732.58
6.2
8.68
11.16
13.64
16.12
18.6
15M0423.75-0.05-0.21%24.523.450.5334.5133.0333.45
7.1
9.94
12.78
15.62
18.46
21.3
15M0323.8+0.2+0.85%25.323.30.831.6229.1229.75
8
11.2
14.4
17.6
20.8
24
15M0223.6-1.35-5.41%25.323.20.832.723030.52
7.73
10.83
13.92
17.01
20.11
23.2
15M0124.95-0.2-0.8%2724.250.836.1632.4833.42
7.47
10.45
13.44
16.43
19.41
22.4
14M1225.15+2.3+10.1%25.822.50.7235.8331.2534.93
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1122.85-0.15-0.65%24.121.60.7231.0327.8129.42
7.77
10.87
13.98
17.09
20.19
23.3
14M1023-0.45-1.92%27.321.350.7232.7625.6227.6
8.33
11.67
15
18.33
21.67
25
14M0923.45-2.15-8.4%28.123.350.8931.5726.2426.35
8.9
12.46
16.02
19.58
23.14
26.7
14M0825.6-1.3-4.83%27.75250.8929.8426.8827.53
9.3
13.02
16.74
20.46
24.18
27.9
14M0726.9-2.85-9.58%29.9525.450.8930.8826.2427.73
9.7
13.58
17.46
21.34
25.22
29.1
14M0629.75-1.45-4.65%34.429.51.0134.0629.2129.46
10.1
14.14
18.18
22.22
26.26
30.3
14M0531.2+4.05+14.9%31.225.251.0130.6924.8430.69
10.17
14.23
18.3
22.37
26.43
30.5
14M0427.15-3.3-10.8%32.525.61.0131.7625.0226.53
10.23
14.33
18.42
22.51
26.61
30.7
14M0330.45-0.85-2.72%32.927.351.0331.9426.5529.56
10.3
14.42
18.54
22.66
26.78
30.9
14M0231.3+5.6+21.8%34.924.151.0341.3828.6437.11
8.43
11.81
15.18
18.55
21.93
25.3
14M0125.7+2.2+9.36%28.8523.11.0343.9335.1839.14
6.57
9.19
11.82
14.45
17.07
19.7
13M1223.5+3.55+17.8%26.419.550.4756.1741.650
4.7
6.58
8.46
10.34
12.22
14.1
13M1119.95+0.25+1.27%23.0518.70.4741.1633.3935.62
5.6
7.84
10.08
12.32
14.56
16.8
13M1019.7+1.4+7.65%20.418.150.4731.3827.9230.31
6.5
9.1
11.7
14.3
16.9
19.5
13M0918.3-0.8-4.19%19.317.60.7426.0823.7824.73
7.4
10.36
13.32
16.28
19.24
22.2
13M0819.1+2.4+14.4%21.0516.650.7430.824.3727.95
6.83
9.57
12.3
15.03
17.77
20.5
13M0716.7-0.15-0.89%17.2516.40.7427.5326.1726.65
6.27
8.77
11.28
13.79
16.29
18.8
13M0616.85-0.7-3.99%17.816.70.5731.2329.329.56
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0517.55+0.65+3.85%18.1516.80.5733.8231.332.7
5.37
7.51
9.66
11.81
13.95
16.1
13M0416.9-2-10.6%18.916.050.5737.5531.8933.58
5.03
7.05
9.06
11.07
13.09
15.1
13M0318.9-0.4-2.07%19.617.650.4741.737.5540.21
4.7
6.58
8.46
10.34
12.22
14.1
13M0219.3+1.5+8.43%19.317.50.4751.746.8851.7
3.73
5.23
6.72
8.21
9.71
11.2
13M0117.8-1.3-6.81%19.917.80.4771.9364.3464.34
2.77
3.87
4.98
6.09
7.19
8.3
12M1219.1+3+18.6%20.1515.80.18111.987.78106.1
1.8
2.52
3.24
3.96
4.68
5.4
12M1116.1+0.45+2.88%16.815.450.18302641894959297000278322456971497000290031816002660000
0
0
0
0
0
0
12M1015.65-2.55-14%18.4515.50.18---
-
-
-
-
-
-
12M0918.2+0.85+4.9%18.4517.4-0.36---
-
-
-
-
-
-
12M0817.35-0.65-3.61%18.216.8-0.36---
-
-
-
-
-
-
12M0718-0.45-2.44%18.2517.5-0.36---
-
-
-
-
-
-
12M0618.45+0.25+1.37%18.916-0.17---
-
-
-
-
-
-
12M0518.2-0.9-4.71%19.5517.45-0.17---
-
-
-
-
-
-
12M0419.1-1.8-8.61%21.119-0.17---
-
-
-
-
-
-
12M0320.9-2.5-10.7%23.520.25-0.37---
-
-
-
-
-
-
12M0223.4+2.9+14.1%24.6520.7-0.37---
-
-
-
-
-
-
12M0120.5+0.75+3.8%20.719.5-0.3774.8270.4874.1
2.77
3.87
4.98
6.09
7.19
8.3
11M1219.75+0.1+0.51%21.4190.635.6731.6732.92
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1119.65-2.95-13.1%23.218.350.629.8723.6325.3
7.77
10.87
13.98
17.09
20.19
23.3
11M1022.6+2.25+11.1%24.719.70.625.9120.6623.71
9.53
13.35
17.16
20.97
24.79
28.6
11M0920.35-3.15-13.4%24.819.31.1321.9517.0818.01
11.3
15.82
20.34
24.86
29.38
33.9
11M0823.5-6-20.3%30.523.11.1326.2919.9120.26
11.6
16.24
20.88
25.52
30.16
34.8
11M0729.5-1.95-6.2%31.828.551.1326.7223.9924.79
11.9
16.66
21.42
26.18
30.94
35.7
11M0631.45-3-8.71%35.530.851.2229.125.2925.78
12.2
17.08
21.96
26.84
31.72
36.6
11M0534.45+1.95+6%36.430.71.2223.6419.9422.37
15.4
21.56
27.72
33.88
40.04
46.2
11M0432.5-2-5.8%35.432.11.2219.0317.2617.47
18.6
26.04
33.48
40.92
48.36
55.8
11M0334.5-1.95-5.35%3933.62.1817.8915.4115.83
21.8
30.52
39.24
47.96
56.68
65.4
11M0236.45-1.65-4.33%3935.22.1817.9416.216.77
21.73
30.43
39.12
47.81
56.51
65.2
11M0138.1+2.1+5.83%39.1534.72.1818.0716.0217.58
21.67
30.33
39
47.67
56.33
65
10M1236+1.35+3.9%36.7342.1616.9915.7416.67
21.6
30.24
38.88
47.52
56.16
64.8
10M1134.65-3.35-8.82%37.9534.052.1618.0716.2116.5
21
29.4
37.8
46.2
54.6
63
10M1038-0.8-2.06%40.636.52.1619.917.8918.63
20.4
28.56
36.72
44.88
53.04
61.2
10M0938.8+2.8+7.78%40.536.51.9820.4518.4319.6
19.8
27.72
35.64
43.56
51.48
59.4
10M0836-3.55-8.98%4135.851.9820.117.5717.65
20.4
28.56
36.72
44.88
53.04
61.2
10M0739.55+0.1+0.25%42.438.71.9820.1918.4318.83
21
29.4
37.8
46.2
54.6
63
10M0639.45-1.75-4.25%41.937.32.1619.417.2718.26
21.6
30.24
38.88
47.52
56.16
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(302641894959297000)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0541.2-3.8-8.44%45.2392.1623.3820.1721.31
19.33
27.07
34.8
42.53
50.27
58
10M0445+1.4+3.21%50392.1629.322.8526.37
17.07
23.89
30.72
37.55
44.37
51.2
10M0343.6+5+13%49.237.11.4833.2425.0729.46
14.8
20.72
26.64
32.56
38.48
44.4
10M0238.6+0.3+0.78%40.8351.4829.6425.4228.04
13.77
19.27
24.78
30.29
35.79
41.3
10M0138.3-4.3-10.1%42.937.61.4833.6929.5330.08
12.73
17.83
22.92
28.01
33.11
38.2
09M1242.6+9.9+30.3%44.432.41.1737.9527.6936.41
11.7
16.38
21.06
25.74
30.42
35.1
09M1132.7+0.1+0.31%34.1532.11.1735.4533.3233.94
9.63
13.49
17.34
21.19
25.05
28.9
09M1032.6-1.7-4.96%35.132.051.1746.3942.3643.08
7.57
10.59
13.62
16.65
19.67
22.7
09M0934.3+1.5+4.57%37.3531.30.5567.9156.9162.36
5.5
7.7
9.9
12.1
14.3
16.5
09M0832.8+0.3+0.92%3632.60.5565.4559.2759.64
5.5
7.7
9.9
12.1
14.3
16.5