≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 本益比河流圖(月)

2474 可成

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5186.5-3-1.61%7.51%174185171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6986.62億3,4411.07張/筆179.10.7112.520.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2022.26億1,691711張/筆188.30 (0%)

連續漲跌: 首日下跌  ( -3元 / -1.61%)

財報評分: 最新64分 / 平均70分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈可成法說〉第3季AI相關營收比重已達雙位數 動能延續至Q4、明年Q1 (Anue鉅亨 11/06 20:03)

• 董事會決議2026年上半年度股利分派 (公告訊息 11/06 15:20)

• 可成董事會決議註銷買回股份辦理減資事宜 (公告訊息 11/06 15:04)

• 可成及子公司2026年第3季合併營收暨獲利概況 (公告訊息 11/06 14:52)

• 代重要子公司Nanomag International Co., Ltd.公告盈餘分配決議案 (公告訊息 11/03 16:57)

• 可成受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/22 15:30)

• 大安豪宅屋主賺5212萬出場　抵押權4天轉手2次藏玄機 (ETtoday新聞雲 10/22 14:12)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 10/16 15:08)

• 可成Q3營收季增逾1成 AI產品擴大出貨營收逐步增 (Anue鉅亨 10/06 17:38)

• 可成買回庫藏股期間屆滿執行情形 (公告訊息 10/06 16:57)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/06 16:55)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2474 可成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11183.5-9.5-4.92%19517112.0816.1414.1615.19
120.8
169.1
217.4
265.8
314.1
362.4
26M10193-13.5-6.54%20819312.0817.2215.9815.98
120.8
169.1
217.4
265.8
314.1
362.4
26M09206.5-2-0.96%214.520212.0817.7616.7217.09
120.8
169.1
217.4
265.8
314.1
362.4
26M08208.5+25.5+13.9%20918112.0816.1213.9616.08
129.7
181.5
233.4
285.3
337.1
389
26M07183-26-12.4%21417712.0815.4512.7813.21
138.5
193.9
249.4
304.8
360.2
415.6
26M06209+5.5+2.7%26620014.7418.0513.5714.18
147.4
206.4
265.3
324.3
383.2
442.2
26M05203.5-5.5-2.63%215182.514.7416.2713.8115.4
132.1
185
237.8
290.7
343.5
396.4
26M04209+21+11.2%243188.514.7420.7916.1317.88
116.9
163.6
210.4
257.1
303.9
350.6
26M03188-3.5-1.83%194180.510.1619.0917.7718.5
101.6
142.2
182.9
223.5
264.2
304.8
26M02191.5-9-4.49%20819010.1619.7218.0118.15
105.5
147.7
189.9
232.1
274.3
316.5
26M01200.5-7.5-3.61%21620010.1619.7418.2818.33
109.4
153.2
196.9
240.7
284.4
328.2
25M12208+7+3.48%21318311.3318.816.1518.36
113.3
158.6
203.9
249.3
294.6
339.9
25M11201+2.5+1.26%213194.511.3317.8116.2616.81
119.6
167.4
215.3
263.1
311
358.8
25M10198.5+16+8.77%20217611.3316.0413.9815.77
125.9
176.3
226.6
277
327.3
377.7
25M09182.5-6-3.18%191.518213.2214.4913.7713.8
132.2
185.1
238
290.8
343.7
396.6
25M08188.5-23.5-11.1%21818813.2217.5415.1315.17
124.3
174
223.7
273.4
323.1
372.8
25M0721200%219.5201.513.2218.8717.3218.22
116.3
162.9
209.4
255.9
302.5
349
25M06212+2+0.95%217.520510.8420.0618.9119.56
108.4
151.8
195.1
238.5
281.8
325.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05210-7-3.23%228.520410.8417.4415.5716.03
131
183.4
235.9
288.3
340.7
393.1
25M04217+7.5+3.58%222.517710.8414.4811.5214.12
153.7
215.1
276.6
338.1
399.5
461
25M03209.5+3+1.45%216.5203.517.6312.2811.5411.88
176.3
246.8
317.3
387.9
458.4
528.9
25M02206.5+7.5+3.77%212193.517.6311.6410.6211.33
182.2
255.1
328
400.8
473.7
546.6
25M01199+5+2.58%20019317.6310.6310.2610.58
188.1
263.3
338.6
413.8
489.1
564.3
24M12194-2.5-1.27%204.517619.410.549.0710
194
271.6
349.2
426.8
504.4
582
24M11196.5-39.5-16.7%23719419.413.7711.2711.41
172.2
241
309.9
378.8
447.6
516.5
24M10236-0.5-0.21%246.523219.416.415.4315.7
150.3
210.5
270.6
330.7
390.9
451
24M09236.5+0.5+0.21%243225.512.8518.9117.5518.4
128.5
179.9
231.3
282.7
334.1
385.5
24M08236+23+10.8%23820612.8516.5914.3616.45
143.4
200.8
258.2
315.6
372.9
430.3
24M07213-19-8.19%24019812.8515.1512.513.45
158.4
221.7
285.1
348.4
411.8
475.1
24M06232+7.5+3.34%23322117.3313.4412.7513.39
173.3
242.6
311.9
381.3
450.6
519.9
24M05224.5+6.5+2.98%23721417.3313.2811.9912.58
178.5
249.9
321.3
392.7
464.1
535.5
24M04218-1-0.46%219.520517.3311.9511.1611.87
183.7
257.2
330.7
404.1
477.6
551.1
24M03219+22+11.2%225.519618.8911.9410.3811.59
188.9
264.5
340
415.6
491.1
566.7
24M02197+2.5+1.29%201191.518.8911.811.2411.56
170.4
238.5
306.7
374.8
443
511.1
24M01194.5+0.5+0.26%201.519218.8913.2712.6512.81
151.8
212.6
273.3
334
394.8
455.5
23M12194-0.5-0.26%19818313.3314.8513.7314.55
133.3
186.6
239.9
293.3
346.6
399.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11194.5+13+7.16%20418113.3314.7913.1214.1
138
193.2
248.3
303.5
358.7
413.9
23M10181.5-1-0.55%186180.513.3313.0412.6512.72
142.6
199.7
256.7
313.8
370.8
427.9
23M09182.5+2+1.11%184.517814.7312.5312.0812.39
147.3
206.2
265.1
324.1
383
441.9
23M08180.5+7+4.03%180.5165.514.7312.0611.0612.06
149.7
209.6
269.5
329.3
389.2
449.1
23M07173.5-2-1.14%181170.514.7311.911.2111.41
152.1
212.9
273.8
334.6
395.5
456.3
23M06175.5-10-5.39%195175.515.4512.6211.3611.36
154.5
216.3
278.1
339.9
401.7
463.5
23M05185.5+4.5+2.49%19118015.4512.8312.0912.46
148.9
208.4
268
327.5
387.1
446.6
23M04181-9-4.74%19017815.4513.2712.4312.64
143.2
200.5
257.8
315.1
372.4
429.7
23M03190+5.5+2.98%191.5183.513.7613.9213.3413.81
137.6
192.6
247.7
302.7
357.8
412.8
23M02184.5+6.5+3.65%191182.513.7613.4312.8312.97
142.2
199.1
256
312.8
369.7
426.6
23M01178+9+5.33%17916813.7612.1911.4412.13
146.8
205.5
264.2
323
381.7
440.4
22M12169-14-7.65%184.516515.1412.1910.911.16
151.4
212
272.5
333.1
393.6
454.2
22M11183+13.5+7.96%18916915.1411.4210.2111.06
165.5
231.7
297.9
364.1
430.3
496.5
22M10169.5-3-1.74%17416015.149.698.919.44
179.6
251.4
323.3
395.1
467
538.8
22M09172.5-13-7.01%18516219.379.558.368.91
193.7
271.2
348.7
426.1
503.6
581.1
22M08185.5+15+8.8%186.516619.3710.49.2510.34
179.4
251.2
322.9
394.7
466.4
538.2
22M07170.5+5+3.02%173154.519.3710.489.3610.33
165.1
231.1
297.2
363.2
429.3
495.3
22M06165.5+1.5+0.91%176.516115.0811.710.6810.97
150.8
211.1
271.4
331.8
392.1
452.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M05164+19+13.1%168144.515.0812.2210.5111.93
137.5
192.5
247.5
302.5
357.5
412.5
22M04145+0.5+0.35%148.514215.0811.9611.4311.67
124.2
173.9
223.6
273.2
322.9
372.6
22M03144.5+1.5+1.05%151140.511.0913.6212.6713.03
110.9
155.3
199.6
244
288.3
332.7
22M02143-11.5-7.44%159.514311.0914.2912.8112.81
111.6
156.3
200.9
245.6
290.2
334.9
22M01154.5-2-1.28%164154.511.0914.613.7513.75
112.4
157.3
202.3
247.2
292.2
337.1
21M12156.5+1.5+0.97%159.514811.3114.113.0913.84
113.1
158.3
203.6
248.8
294.1
339.3
21M11155-6-3.73%16614711.3110.459.259.76
158.9
222.4
286
349.5
413.1
476.6
21M10161-6.5-3.88%16716011.318.167.827.87
204.6
286.5
368.3
450.2
532
613.9
21M09167.5+0.5+0.3%172.5153.525.046.896.136.69
250.4
350.6
450.7
550.9
651
751.2
21M08167-18-9.73%188.516525.047.726.766.84
244
341.6
439.3
536.9
634.5
732.1
21M07185+3+1.65%192179.525.048.087.557.78
237.7
332.7
427.8
522.9
617.9
713
21M06182-2-1.09%187176.523.138.087.637.87
231.3
323.8
416.3
508.9
601.4
693.9
21M05184-13.5-6.84%198169.523.138.237.057.65
240.5
336.7
433
529.2
625.4
721.6
21M04197.5-14-6.62%214196.523.138.577.877.91
249.8
349.7
449.6
549.5
649.4
749.3
21M03211.5+19.5+10.2%21319125.98.227.378.17
259
362.6
466.2
569.8
673.4
777
21M02192-6-3.03%20018925.97.557.147.25
264.8
370.8
476.7
582.6
688.6
794.5
21M01198-8-3.88%21819825.98.057.327.32
270.7
378.9
487.2
595.5
703.7
812
20M12206+18+9.57%209.518927.657.586.847.45
276.5
387.1
497.7
608.3
718.9
829.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11188+7.5+4.16%196.517827.658.517.718.14
231
323.4
415.8
508.2
600.6
693
20M10180.5-1-0.55%190.5176.527.6510.279.519.73
185.5
259.7
333.9
408.1
482.3
556.5
20M09181.5-19-9.48%2051741414.6412.4312.96
140
196
252
308
364
420
20M08200.5-15.5-7.18%2291861415.0512.2213.18
152.2
213
273.9
334.8
395.6
456.5
20M07216-6-2.7%237.5211.51414.4512.8713.14
164.3
230.1
295.8
361.5
427.3
493
20M06222+4+1.83%229215.517.6512.9712.2112.58
176.5
247.1
317.7
388.3
458.9
529.5
20M05218-10-4.39%244.520517.6513.8911.6412.38
176.1
246.5
316.9
387.3
457.8
528.2
20M04228+32.5+16.6%232.5195.517.6513.2411.1312.98
175.6
245.9
316.1
386.4
456.6
526.9
20M03195.5-41.5-17.5%24517317.5213.989.8711.16
175.2
245.3
315.4
385.4
455.5
525.6
20M02237-7-2.87%265.5228.517.5216.0413.814.31
165.6
231.8
298
364.2
430.5
496.7
20M01244+17+7.49%25622817.5216.4214.6215.65
155.9
218.3
280.7
343.1
405.4
467.8
19M12227-22.5-9.02%258.522514.6317.6715.3815.52
146.3
204.8
263.3
321.9
380.4
438.9
19M11249.5-8.5-3.29%285.5247.514.6317.715.3415.47
161.3
225.8
290.3
354.9
419.4
483.9
19M10258+23+9.79%265.5237.514.6315.0613.4714.63
176.3
246.8
317.3
387.9
458.4
528.9
19M09235+14.5+6.58%238.522119.1312.4711.5512.28
191.3
267.8
344.3
420.9
497.4
573.9
19M08220.5-10.5-4.55%232.520019.1311.349.7610.76
205
287
368.9
450.9
532.9
614.9
19M07231+8.5+3.82%237.5220.519.1310.8610.0910.57
218.6
306.1
393.5
481
568.4
655.9
19M06222.5+30.5+15.9%22518223.239.697.839.58
232.3
325.2
418.1
511.1
604
696.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M05192-52.5-21.5%26018723.239.7377.18
267.3
374.2
481.1
588.1
695
801.9
19M04244.5+7.5+3.16%268240.523.238.877.968.09
302.3
423.2
544.1
665.1
786
906.9
19M03237+3+1.28%237.521833.737.046.467.03
337.3
472.2
607.1
742.1
877
1012
19M02234+2.5+1.08%259.5232.533.737.56.726.76
345.9
484.3
622.6
761
899.3
1038
19M01231.5+6.5+2.89%237196.533.736.695.546.53
354.5
496.3
638.1
779.9
921.7
1064
18M12225-39.5-14.9%289211.536.317.965.826.2
363.1
508.3
653.6
798.8
944.1
1089
18M11264.5-47-15.1%318.523936.318.636.487.17
369
516.6
664.1
811.7
959.3
1107
18M10311.5-24.5-7.29%345272.536.319.27.278.31
374.8
524.8
674.7
824.6
974.6
1124
18M09336-40.5-10.8%38432138.0710.098.438.83
380.7
533
685.3
837.5
989.8
1142
18M08376.500%38635538.0710.059.249.8
384.3
538
691.7
845.4
999.1
1153
18M07376.5+35.5+10.4%379.5330.538.079.798.529.71
387.8
543
698.1
853.2
1008
1164
18M06341-7.5-2.15%369326.539.149.438.348.71
391.4
548
704.5
861.1
1018
1174
18M05348.5+17.5+5.29%35931739.149.918.759.62
362.3
507.2
652.1
797
941.9
1087
18M04331-25-7.02%373.531439.1411.219.439.94
333.1
466.4
599.6
732.9
866.1
999.4
18M03356+2+0.56%37234330.412.2411.2811.71
304
425.6
547.2
668.8
790.4
912
18M02354+20+5.99%36532030.412.2810.7711.91
297.2
416
534.9
653.8
772.6
891.5
18M01334+6+1.83%338.531630.411.6610.8811.5
290.3
406.5
522.6
638.7
754.9
871
17M12328+5+1.55%33530628.3511.8210.7911.57
283.5
396.9
510.3
623.7
737.1
850.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M11323+3+0.94%349.5320.528.3512.0911.0911.18
289
404.6
520.1
635.7
751.3
866.9
17M10320+25+8.47%331291.528.3511.249.910.87
294.4
412.2
530
647.8
765.5
883.3
17M09295-89-23.2%386276.529.9912.879.229.84
299.9
419.9
539.8
659.8
779.7
899.7
17M08384+37+10.7%39935129.9913.8912.2213.37
287.3
402.2
517.1
632.1
747
861.9
17M07347-16.5-4.54%38834729.9914.1212.6312.63
274.7
384.6
494.5
604.3
714.2
824.1
17M06363.5+45.5+14.3%382.531726.2114.5912.0913.87
262.1
366.9
471.8
576.6
681.5
786.3
17M05318+8+2.58%338.530826.2112.9711.812.19
260.9
365.3
469.7
574.1
678.4
782.8
17M04310+10+3.33%31528526.2112.1310.9711.93
259.8
363.7
467.6
571.5
675.4
779.3
17M03300+43+16.7%304252.525.8611.769.7611.6
258.6
362
465.5
568.9
672.4
775.8
17M02257+2+0.78%271.5250.525.8610.149.369.6
267.7
374.7
481.8
588.9
695.9
803
17M01255+31+13.8%256212.525.869.257.689.21
276.7
387.4
498.1
608.8
719.5
830.2
16M12224-7.5-3.24%240.5219.528.588.417.687.84
285.8
400.1
514.4
628.8
743.1
857.4
16M11231.5-16-6.46%245210.528.588.97.658.41
275.1
385.2
495.2
605.3
715.3
825.4
16M10247.5-7-2.75%262.524128.589.939.119.36
264.5
370.3
476
581.8
687.6
793.4
16M09254.5+26.5+11.6%271.5220.525.3810.78.6910.03
253.8
355.3
456.8
558.4
659.9
761.4
16M08228+6+2.7%23320425.388.647.568.45
269.8
377.7
485.6
593.5
701.4
809.3
16M07222-15.5-6.53%245.5217.525.388.597.617.77
285.7
400
514.3
628.6
742.9
857.2
16M06237.5-10.5-4.23%25422730.178.427.527.87
301.7
422.4
543.1
663.7
784.4
905.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M05248+21+9.25%25820130.178.386.538.06
307.7
430.8
553.9
676.9
800
923.1
16M04227-37-14%272.522530.178.697.177.24
313.7
439.2
564.7
690.1
815.6
941.1
16M03264+4+1.54%294.525031.979.217.828.26
319.7
447.6
575.5
703.3
831.2
959.1
16M02260+1+0.39%263.522831.978.197.088.08
321.8
450.6
579.3
708
836.8
965.5
16M01259-17-6.16%27820031.978.586.177.99
324
453.6
583.1
712.7
842.3
971.9
15M12276-40-12.7%329272.532.6110.098.368.46
326.1
456.5
587
717.4
847.9
978.3
15M11316-4-1.25%34430432.6110.649.49.77
323.4
452.7
582.1
711.4
840.8
970.1
15M10320-30.5-8.7%364306.532.6111.359.569.98
320.6
448.9
577.1
705.4
833.6
961.9
15M09350.5+18.5+5.57%350.5310.531.7911.039.7711.03
317.9
445.1
572.2
699.4
826.5
953.7
15M08332-16-4.6%370274.531.7912.199.0510.94
303.4
424.8
546.2
667.6
788.9
910.3
15M07348-38-9.84%40232531.7913.9111.2512.04
289
404.6
520.1
635.7
751.3
866.9
15M06386+26+7.22%388.5333.527.4514.1512.1514.06
274.5
384.3
494.1
603.9
713.7
823.5
15M0536000%371336.527.4513.8612.5713.45
267.6
374.6
481.7
588.7
695.8
802.8
15M04360+32+9.76%391324.527.451512.4513.81
260.7
365
469.3
573.5
677.8
782.1
15M03328+41+14.3%346.5283.525.3813.6511.1712.92
253.8
355.3
456.8
558.4
659.9
761.4
15M02287+8.5+3.05%29727725.381211.1911.59
247.6
346.6
445.7
544.7
643.8
742.8
15M01278.5+32+13%285242.525.3811.8110.0511.54
241.4
338
434.5
531.1
627.6
724.2
14M12246.5-15.5-5.92%269226.523.5211.449.6310.48
235.2
329.3
423.4
517.4
611.5
705.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M11262+6+2.34%270231.523.5212.1410.4111.78
222.5
311.5
400.4
489.4
578.4
667.4
14M10256-26-9.22%29424223.5214.0211.5412.21
209.7
293.6
377.5
461.4
545.3
629.2
14M09282-21-6.93%31226419.715.8413.414.31
197
275.8
354.6
433.4
512.2
591
14M08303+55+22.2%312.523919.716.5912.6916.09
188.4
263.7
339.1
414.4
489.8
565.1
14M07248-30.5-11%28924519.716.0813.6313.8
179.7
251.6
323.5
395.4
467.3
539.2
14M06278.5+10.5+3.92%29625917.1117.315.1416.28
171.1
239.5
308
376.4
444.9
513.3
14M05268+13.5+5.3%29025617.1116.9514.9615.66
171.1
239.5
308
376.4
444.9
513.3
14M04254.5+34+15.4%277.5220.517.1116.2212.8914.87
171.1
239.5
308
376.4
444.9
513.3
14M03220.5+0.5+0.23%22620917.1113.2112.2212.89
171.1
239.5
308
376.4
444.9
513.3
14M02220+18+8.91%22919117.1113.0610.8912.55
175.3
245.5
315.6
385.7
455.9
526
14M01202+8.5+4.39%214188.517.1111.9210.511.25
179.6
251.4
323.2
395
466.9
538.7
13M12193.5+13.5+7.5%20117718.3810.949.6310.53
183.8
257.3
330.8
404.4
477.9
551.4
13M11180+9+5.26%185169.518.389.88.989.54
188.8
264.3
339.8
415.3
490.8
566.3
13M10171+14.5+9.27%174157.518.388.988.138.83
193.7
271.2
348.7
426.2
503.7
581.2
13M09156.5+14+9.82%162.514019.878.187.057.88
198.7
278.2
357.7
437.1
516.6
596.1
13M08142.5+12.5+9.62%14813319.877.586.817.3
195.2
273.2
351.3
429.4
507.4
585.5
13M07130-26-16.7%16012919.878.356.736.78
191.6
268.3
344.9
421.6
498.2
574.9
13M06156-13-7.69%167142.518.818.887.588.29
188.1
263.3
338.6
413.8
489.1
564.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M05169+19.5+13%16914818.819.468.299.46
178.6
250
321.5
392.9
464.4
535.8
13M04149.5+13.5+9.93%15214018.818.998.288.84
169.1
236.7
304.4
372
439.7
507.3
13M03136+2+1.49%13712615.968.587.898.52
159.6
223.4
287.3
351.1
415
478.8
13M02134+2+1.52%141127.515.969.138.268.68
154.4
216.2
278
339.7
401.5
463.3
13M01132-12-8.33%151.512315.9610.158.248.85
149.2
208.9
268.6
328.3
388
447.7
12M12144-5-3.36%151.5136.514.4110.529.4810
144.1
201.7
259.3
316.9
374.5
432.2
12M11149+22+17.3%151123.514.4111.139.110.98
135.7
190
244.3
298.5
352.8
407.1
12M10127-11-7.97%143117.514.4111.239.239.97
127.4
178.3
229.2
280.2
331.1
382.1
12M09138-11.5-7.69%156.513711.913.1511.5111.6
119
166.6
214.2
261.8
309.4
357
12M08149.5+4.5+3.1%161133.511.912.7110.5411.81
126.6
177.3
227.9
278.6
329.2
379.9
12M07145-53.5-27%20714511.915.4210.810.8
134.3
188
241.7
295.4
349.1
402.8
12M06198.5+9+4.75%203.5172.514.1914.3412.1613.99
141.9
198.7
255.4
312.2
368.9
425.7
12M05189.5+2.5+1.34%204.517014.1914.0411.6713.01
145.7
204
262.3
320.5
378.8
437.1
12M04187-21.5-10.3%216179.514.1914.4512.0112.51
149.5
209.3
269.1
328.9
388.7
448.5
12M03208.5-7-3.25%23720015.3315.4613.0513.6
153.3
214.6
275.9
337.3
398.6
459.9
12M02215.5+31.5+17.1%21918315.3314.4112.0414.18
152
212.8
273.5
334.3
395.1
455.9
12M01184+43.5+31%19013615.3312.619.0312.22
150.6
210.9
271.1
331.4
391.6
451.9
11M12140.5-1-0.71%150.5119.514.9310.0889.41
149.3
209
268.7
328.5
388.2
447.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M11141.5-28.5-16.8%178.5130.514.9312.178.99.65
146.7
205.4
264.1
322.7
381.4
440.1
11M10170-9-5.03%193141.514.9313.399.8211.8
144.1
201.7
259.4
317
374.7
432.3
11M09179-48.5-21.3%24015314.1516.9610.8112.65
141.5
198.1
254.7
311.3
367.9
424.5
11M08227.5-24.5-9.72%274.5197.514.1521.115.1817.49
130.1
182.1
234.2
286.2
338.3
390.3
11M07252+71+39.2%277.5183.514.1523.3815.4621.23
118.7
166.2
213.7
261.1
308.6
356.1
11M06181-6-3.21%201.5167.510.7318.7815.6116.87
107.3
150.2
193.1
236.1
279
321.9
11M05187+7+3.89%198.5166.510.7319.7816.5918.64
100.3
140.5
180.6
220.7
260.9
301
11M04180+34.5+23.7%182.5142.510.7319.5515.2619.28
93.37
130.7
168.1
205.4
242.8
280.1
11M03145.5+21.5+17.3%146119.58.6416.913.8316.84
86.4
121
155.5
190.1
224.6
259.2
11M02124+3.5+2.9%1261118.6415.7913.9115.54
79.8
111.7
143.6
175.6
207.5
239.4
11M01120.5+12.5+11.6%123.51048.6416.8714.2116.46
73.2
102.5
131.8
161
190.3
219.6
10M12108+14.5+15.5%11391.36.6616.9713.7116.22
66.6
93.24
119.9
146.5
173.2
199.8
10M1193.5+12+14.7%96.8806.6615.7513.0215.21
61.47
86.05
110.6
135.2
159.8
184.4
10M1081.5+9.5+13.2%83.470.86.6614.812.5714.47
56.33
78.87
101.4
123.9
146.5
169
10M0972+1.2+1.69%74.5705.1214.5513.6714.06
51.2
71.68
92.16
112.6
133.1
153.6
10M0870.8-1.3-1.8%76.470.85.1215.0313.9313.93
50.83
71.17
91.5
111.8
132.2
152.5
10M0772.1+2.1+3%7967.85.1215.6513.4314.29
50.47
70.65
90.84
111
131.2
151.4
10M0670-8.9-11.3%78.966.35.0115.7513.2313.97
50.1
70.14
90.18
110.2
130.3
150.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0578.9-4.3-5.17%83.668.75.0116.8813.8715.93
49.53
69.35
89.16
109
128.8
148.6
10M0483.2+5.2+6.67%86.378.15.0117.6215.9516.99
48.97
68.55
88.14
107.7
127.3
146.9
10M0378+12.5+19.1%8065.54.8416.5313.5316.12
48.4
67.76
87.12
106.5
125.8
145.2
10M0265.5-6.4-8.9%73.1604.8414.9312.2513.38
48.97
68.55
88.14
107.7
127.3
146.9
10M0171.9-17.4-19.5%90.371.34.8418.2314.3914.52
49.53
69.35
89.16
109
128.8
148.6
09M1289.3-1.5-1.65%92.884.75.0118.5216.9117.82
50.1
70.14
90.18
110.2
130.3
150.3
09M1190.8+10.5+13.1%92.478.65.011815.3117.69
51.33
71.87
92.4
112.9
133.5
154
09M1080.3-5.1-5.97%86.179.45.0116.3815.115.28
52.57
73.59
94.62
115.6
136.7
157.7
09M0985.4+0.4+0.47%9482.35.3817.4715.315.87
53.8
75.32
96.84
118.4
139.9
161.4
09M0885-7-7.61%95.182.65.3816.4214.2614.67
57.93
81.11
104.3
127.5
150.6
173.8
09M0792+13.8+17.6%9378.35.3814.9812.6214.82
62.07
86.89
111.7
136.5
161.4
186.2
09M0678.2-13.9-15.1%9772.56.6214.6510.9511.81
66.2
92.68
119.2
145.6
172.1
198.6
09M0592.1+8.8+10.6%100.5806.6214.9611.9113.71
67.17
94.03
120.9
147.8
174.6
201.5
09M0483.3+8.8+11.8%87.774.86.6212.8710.9812.23
68.13
95.39
122.6
149.9
177.1
204.4
09M0374.5+15.2+25.6%79.855.16.9111.557.9710.78
69.1
96.74
124.4
152
179.7
207.3
09M0259.3+2.5+4.4%6356.66.918.978.068.44
70.23
98.33
126.4
154.5
182.6
210.7
09M0156.8+2.4+4.41%65.854.36.919.227.617.96
71.37
99.91
128.5
157
185.6
214.1
08M1254.4-2.8-4.9%62.146.157.258.576.377.5
72.5
101.5
130.5
159.5
188.5
217.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1157.2-25.8-31.1%84.345.57.2510.785.827.31
78.23
109.5
140.8
172.1
203.4
234.7
08M1083-17-17%103.567.67.2512.338.059.88
83.97
117.6
151.1
184.7
218.3
251.9
08M09100-7-6.54%11691.18.9712.9310.1611.15
89.7
125.6
161.5
197.3
233.2
269.1
08M08107+21.9+25.7%11582.68.9711.898.5411.07
96.7
135.4
174.1
212.7
251.4
290.1
08M0785.1-1.4-1.62%95.3758.979.197.238.21
103.7
145.2
186.7
228.1
269.6
311.1
08M0686.5-18.5-17.6%115.58311.0710.437.57.81
110.7
155
199.3
243.5
287.8
332.1
08M05105-14.5-12.1%126.510511.0711.229.329.32
112.7
157.8
202.9
247.9
293
338.1
08M04119.5+6.5+5.75%135.511111.0711.819.6810.42
114.7
160.6
206.5
252.3
298.2
344.1
08M03113-3.5-3%11999.211.6710.28.59.68
116.7
163.4
210.1
256.7
303.4
350.1
08M02116.5+22.5+23.9%121.585.511.679.9579.54
122.1
170.9
219.8
268.6
317.5
366.3
08M0194-95-50.3%191.589.311.6715.0277.37
127.5
178.5
229.5
280.5
331.5
382.5
07M12189-9.5-4.79%21315613.2916.0311.7414.22
132.9
186.1
239.2
292.4
345.5
398.7
07M11198.5-23-10.4%225.5178.513.2916.9913.4514.95
132.7
185.8
238.9
292
345.1
398.2
07M10221.5-19.5-8.09%262.520913.2919.815.7716.71
132.6
185.6
238.6
291.6
344.7
397.7
07M09241-23-8.71%28120713.2421.2215.6318.2
132.4
185.4
238.3
291.3
344.2
397.2
07M08264-38-12.6%29822113.2420.9515.5318.56
142.3
199.2
256.1
313
369.9
426.8
07M07302-5.5-1.79%35828813.2423.5318.9319.85
152.1
213
273.8
334.7
395.5
456.4
07M06307.5-7.5-2.38%334.528216.220.6517.4118.98
162
226.8
291.6
356.4
421.2
486
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.82)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M05315+59+23%31525816.219.2315.7519.23
163.8
229.4
294.9
360.4
426
491.5
07M04256-4-1.54%265228.516.21613.7915.45
165.7
231.9
298.2
364.5
430.7
497
07M03260-70-21.2%324243.516.7519.3414.5415.52
167.5
234.5
301.5
368.5
435.5
502.5
07M02330-23-6.52%35732116.7521.7819.5820.13
163.9
229.5
295.1
360.7
426.2
491.8
07M01353+34.5+10.8%38232016.7523.8219.9522.01
160.4
224.5
288.7
352.8
417
481.1
06M12318.5+31+10.8%324.528315.6820.718.0520.31
156.8
219.5
282.2
345
407.7
470.4
06M11287.5+0.5+0.17%296270.515.6819.9218.2119.35
148.6
208
267.4
326.8
386.3
445.7