≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 本益比河流圖(月)

6124 業強

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.4+0.35+1.43%2.46%24.1524.7524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
820.56萬46183股/筆24.41.43176.81.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1844.03萬35517張/筆24.32+0.3 (+1.24%)

連續漲跌: 連2漲  ( +0.65元 / +2.7%)

財報評分: 最新36分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款第四款公告 (公告訊息 11/06 17:41)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款公告 (公告訊息 11/06 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 11/06 16:26)

• 代子公司平頂山業強科技有限公司，依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:44)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:07)

• 業強董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1124.75-0.45-1.79%25.1240.14179.3171.4176.8
1.4
1.96
2.52
3.08
3.64
4.2
26M1025.2-2-7.35%27.525.20.14196.4180180
1.4
1.96
2.52
3.08
3.64
4.2
26M0927.2+0.3+1.12%27.8525.650.14198.9183.2194.3
1.4
1.96
2.52
3.08
3.64
4.2
26M0826.9+1.85+7.39%27.9524.650.14104.892.44100.9
2.67
3.73
4.8
5.87
6.93
8
26M0725.05-5.3-17.5%30.8524.350.1478.4361.9163.69
3.93
5.51
7.08
8.65
10.23
11.8
26M0630.35+1.05+3.58%36.9529.350.5271.0656.4458.37
5.2
7.28
9.36
11.44
13.52
15.6
26M0529.3-0.95-3.14%33.328.30.52199.8169.8175.8
1.67
2.33
3
3.67
4.33
5
26M0430.25+1.95+6.89%33.728.30.52---
-
-
-
-
-
-
26M0328.3-3.1-9.87%41.628.3-0.54---
-
-
-
-
-
-
26M0231.4+3.6+12.9%33.327.05-0.54---
-
-
-
-
-
-
26M0127.8+0.3+1.09%32.826.5-0.54---
-
-
-
-
-
-
25M1227.5+2.65+10.7%30.0524.15-0.99---
-
-
-
-
-
-
25M1124.85-1.1-4.24%25.9523.3-0.99---
-
-
-
-
-
-
25M1025.95-0.4-1.52%26.6525.1-0.99---
-
-
-
-
-
-
25M0926.35-1.65-5.89%28.6526.05-1.35---
-
-
-
-
-
-
25M0828-1.2-4.11%30.0527.35-1.35---
-
-
-
-
-
-
25M0729.2+3.45+13.4%38.425.65-1.35---
-
-
-
-
-
-
25M0625.75-1.25-4.63%28.124.15-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0527+1.55+6.09%29.2525.6-2.16---
-
-
-
-
-
-
25M0425.45-1.3-4.86%28.9520.8-2.16---
-
-
-
-
-
-
25M0326.75-4.9-15.5%3226.3-1.43---
-
-
-
-
-
-
25M0231.65+1.8+6.03%34.629.1-1.43---
-
-
-
-
-
-
25M0129.85-0.8-2.61%31.3528.2-1.43---
-
-
-
-
-
-
24M1230.65-1.85-5.69%36.430.35-1.19---
-
-
-
-
-
-
24M1132.5-4.5-12.2%40.6532-1.19---
-
-
-
-
-
-
24M1037+3.85+11.6%4833.25-1.19---
-
-
-
-
-
-
24M0933.15+0.95+2.95%35.830-0.97---
-
-
-
-
-
-
24M0832.2+1.15+3.7%32.525.95-0.97---
-
-
-
-
-
-
24M0731.05-2.95-8.68%37.230.6-0.97---
-
-
-
-
-
-
24M0634-5.55-14%40.4533.25-0.54---
-
-
-
-
-
-
24M0539.55+1.55+4.08%41.136.2-0.54---
-
-
-
-
-
-
24M0438+1.05+2.84%41.936.1-0.54---
-
-
-
-
-
-
24M0336.95-0.5-1.34%42.636.15-0.6---
-
-
-
-
-
-
24M0237.45-2.8-6.96%42.2535.6-0.6---
-
-
-
-
-
-
24M0140.25+8.8+28%42.830.85-0.6---
-
-
-
-
-
-
23M1231.45+1.45+4.83%37.5530.4-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1130+1.5+5.26%31.528.55-0.47---
-
-
-
-
-
-
23M1028.5-2.75-8.8%33.527.65-0.47---
-
-
-
-
-
-
23M0931.25-3.25-9.42%35.329.55-0.46---
-
-
-
-
-
-
23M0834.5-4.5-11.5%39.331.6-0.46---
-
-
-
-
-
-
23M0739-7.35-15.9%53.339-0.46---
-
-
-
-
-
-
23M0646.35+7.45+19.2%49.634-0.21---
-
-
-
-
-
-
23M0538.9+11.8+43.5%38.926.7-0.21---
-
-
-
-
-
-
23M0427.1-0.1-0.37%27.926.6-0.21---
-
-
-
-
-
-
23M0327.2+1.7+6.67%28.9525.15-0.08---
-
-
-
-
-
-
23M0225.5-0.5-1.92%27.425.45-0.08274254.5255
1
1.4
1.8
2.2
2.6
3
23M0126-0.05-0.19%30.9525.45-0.08110.590.8992.86
2.8
3.92
5.04
6.16
7.28
8.4
22M1226.05-1.6-5.79%30.926.050.4667.1756.6356.63
4.6
6.44
8.28
10.12
11.96
13.8
22M1127.65-3.5-11.2%3326.750.4652.9442.9144.36
6.23
8.73
11.22
13.71
16.21
18.7
22M1031.15+3.85+14.1%31.223.60.4639.663039.6
7.87
11.01
14.16
17.31
20.45
23.6
22M0927.3+2.7+11%34.824.050.9536.6325.3228.74
9.5
13.3
17.1
20.9
24.7
28.5
22M0824.6+0.7+2.93%2523.40.9527.0825.3426.64
9.23
12.93
16.62
20.31
24.01
27.7
22M0723.9-0.65-2.65%2521.950.9527.8824.4826.65
8.97
12.55
16.14
19.73
23.31
26.9
22M0624.55-0.6-2.39%25.623.80.8729.4327.3628.22
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0525.15-0.25-0.98%25.824.60.8723.8222.7123.22
10.83
15.17
19.5
23.83
28.17
32.5
22M0425.4-0.55-2.12%26.824.90.8720.6719.219.59
12.97
18.15
23.34
28.53
33.71
38.9
22M0325.95+0.75+2.98%26.524.71.5117.5516.3617.19
15.1
21.14
27.18
33.22
39.26
45.3
22M0225.2+0.35+1.41%25.824.61.5117.9617.1217.54
14.37
20.11
25.86
31.61
37.35
43.1
22M0124.85-0.5-1.97%25.724.21.5118.8517.7518.23
13.63
19.09
24.54
29.99
35.45
40.9
21M1225.35-1.35-5.06%26.524.051.2920.5418.6419.65
12.9
18.06
23.22
28.38
33.54
38.7
21M1126.7-0.7-2.55%2825.31.2921.9319.8220.91
12.77
17.87
22.98
28.09
33.19
38.3
21M1027.4+2.4+9.6%2824.451.2922.1619.3521.69
12.63
17.69
22.74
27.79
32.85
37.9
21M0925+0.35+1.42%25.623.41.2520.4818.7220
12.5
17.5
22.5
27.5
32.5
37.5
21M0824.65-2.35-8.7%27.823.851.2519.4416.6817.24
14.3
20.02
25.74
31.46
37.18
42.9
21M0727-2.4-8.16%29.526.41.2518.3216.416.77
16.1
22.54
28.98
35.42
41.86
48.3
21M0629.4+2.35+8.69%30.526.31.7917.0414.6916.42
17.9
25.06
32.22
39.38
46.54
53.7
21M0527.05-2.65-8.92%30.724.651.7916.9913.6414.97
18.07
25.29
32.52
39.75
46.97
54.2
21M0429.7+0.3+1.02%31.129.11.7917.0615.9616.29
18.23
25.53
32.82
40.11
47.41
54.7
21M0329.4-0.85-2.81%3129.31.8416.8515.9215.98
18.4
25.76
33.12
40.48
47.84
55.2
21M0230.25+1.2+4.13%31.228.61.8418.0716.5617.52
17.27
24.17
31.08
37.99
44.89
51.8
21M0129.05-0.75-2.52%31.328.31.8419.417.5418.01
16.13
22.59
29.04
35.49
41.95
48.4
20M1229.8-2.35-7.31%33.528.61.522.3319.0719.87
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1132.15+1.95+6.46%33.6529.31.522.6319.7121.63
14.87
20.81
26.76
32.71
38.65
44.6
20M1030.2+0.2+0.67%3128.951.521.0419.6520.5
14.73
20.63
26.52
32.41
38.31
44.2
20M0930-3.7-11%34.9528.11.4623.9419.2520.55
14.6
20.44
26.28
32.12
37.96
43.8
20M0833.7+0.2+0.6%3932.251.4628.8223.8324.9
13.53
18.95
24.36
29.77
35.19
40.6
20M0733.5+2.1+6.69%36.830.51.4629.5224.4726.87
12.47
17.45
22.44
27.43
32.41
37.4
20M0631.4+2.4+8.28%32.55291.1428.5525.4427.54
11.4
15.96
20.52
25.08
29.64
34.2
20M0529-2.65-8.37%3427.81.1431.3825.6626.77
10.83
15.17
19.5
23.83
28.17
32.5
20M0431.65+4.8+17.9%33.926.051.1433.0225.3730.83
10.27
14.37
18.48
22.59
26.69
30.8
20M0326.85-7.25-21.3%36.620.150.9737.7320.7727.68
9.7
13.58
17.46
21.34
25.22
29.1
20M0234.1-1.75-4.88%37.332.750.9735.4131.0932.37
10.53
14.75
18.96
23.17
27.39
31.6
20M0135.85-12-25.1%48.735.450.9742.8431.1931.54
11.37
15.91
20.46
25.01
29.55
34.1
19M1247.85-2.05-4.11%51.4471.2242.1338.5239.22
12.2
17.08
21.96
26.84
31.72
36.6
19M1149.9+4.5+9.91%53.9431.2242.7834.1339.6
12.6
17.64
22.68
27.72
32.76
37.8
19M1045.4+1.65+3.77%47.9542.151.2236.8832.4234.92
13
18.2
23.4
28.6
33.8
39
19M0943.75-1.85-4.06%50.943.21.3437.9932.2432.65
13.4
18.76
24.12
29.48
34.84
40.2
19M0845.6+14.8+48.1%48.8530.11.3437.122.8634.63
13.17
18.43
23.7
28.97
34.23
39.5
19M0730.8+0.5+1.65%33.329.51.3425.7522.8123.81
12.93
18.11
23.28
28.45
33.63
38.8
19M0630.3+0.7+2.36%3228.51.2725.222.4423.86
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0529.6-1.85-5.88%33.7261.2727.3221.0824
12.33
17.27
22.2
27.13
32.07
37
19M0431.45+4.75+17.8%42.4526.41.2735.4722.0626.28
11.97
16.75
21.54
26.33
31.11
35.9
19M0326.7+0.15+0.56%27.9525.31.1624.0921.8123.02
11.6
16.24
20.88
25.52
30.16
34.8
19M0226.55+3.2+13.7%29.323.351.163023.9127.18
9.77
13.67
17.58
21.49
25.39
29.3
19M0123.35+1.75+8.1%24.1520.051.1630.4425.2729.43
7.93
11.11
14.28
17.45
20.63
23.8
18M1221.6+0.25+1.17%2220.20.6136.0733.1135.41
6.1
8.54
10.98
13.42
15.86
18.3
18M1121.35-0.85-3.83%23.320.70.6150.2944.6846.08
4.63
6.49
8.34
10.19
12.05
13.9
18M1022.200%25.620.80.6180.8465.6870.11
3.17
4.43
5.7
6.97
8.23
9.5
18M0922.2+0.85+3.98%22.819.80.17134.1116.5130.6
1.7
2.38
3.06
3.74
4.42
5.1
18M0821.35-2.15-9.15%23.9210.17---
-
-
-
-
-
-
18M0723.5+3+14.6%24.219.50.17---
-
-
-
-
-
-
18M0620.5-0.5-2.38%21.719.65-0.51---
-
-
-
-
-
-
18M0521+0.05+0.24%23.120.25-0.51---
-
-
-
-
-
-
18M0420.95-2.15-9.31%23.820.35-0.51---
-
-
-
-
-
-
18M0323.1-1.55-6.29%24.921.5-0.97---
-
-
-
-
-
-
18M0224.65+1.45+6.25%25.821.6-0.97---
-
-
-
-
-
-
18M0123.2-2.5-9.73%27.8523.2-0.97---
-
-
-
-
-
-
17M1225.7+0.2+0.78%26.924.55-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1125.5+0.75+3.03%27.4523.5-1.34---
-
-
-
-
-
-
17M1024.75-0.45-1.79%25.823.8-1.34---
-
-
-
-
-
-
17M0925.2+0.4+1.61%26.9523.9-1.1---
-
-
-
-
-
-
17M0824.8-1.4-5.34%27.524.5-1.1---
-
-
-
-
-
-
17M0726.2-1.65-5.92%28.126.2-1.1---
-
-
-
-
-
-
17M0627.85-1.9-6.39%29.827.6-0.85---
-
-
-
-
-
-
17M0529.75-2.45-7.61%33.1528.55-0.85---
-
-
-
-
-
-
17M0432.2+4+14.2%33.927.6-0.85107.187.16101.7
3.17
4.43
5.7
6.97
8.23
9.5
17M0328.2+0.2+0.71%29.727.40.93330.4431.33
9
12.6
16.2
19.8
23.4
27
17M0228-0.9-3.11%29.726.550.93026.8228.28
9.9
13.86
17.82
21.78
25.74
29.7
17M0128.9-1.3-4.3%32.4527.60.930.0525.5626.76
10.8
15.12
19.44
23.76
28.08
32.4
16M1230.2+3.3+12.3%30.226.051.1725.8122.2625.81
11.7
16.38
21.06
25.74
30.42
35.1
16M1126.9-3.55-11.7%3126.71.1727.2723.4923.67
11.37
15.91
20.46
25.01
29.55
34.1
16M1030.45-0.35-1.14%33.429.151.1730.2726.4227.6
11.03
15.45
19.86
24.27
28.69
33.1
16M0930.8-7.4-19.4%38.228.11.0735.726.2628.79
10.7
14.98
19.26
23.54
27.82
32.1
16M0838.2+17.5+84.5%38.9520.151.0736.5218.8935.81
10.67
14.93
19.2
23.47
27.73
32
16M0720.7+0.85+4.28%23.819.21.0722.3818.0619.47
10.63
14.89
19.14
23.39
27.65
31.9
16M0619.85-2.15-9.77%25.219.61.0623.7718.4918.73
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0522-3.9-15.1%25.65221.0647.540.7440.74
5.4
7.56
9.72
11.88
14.04
16.2
16M0425.9-2.35-8.32%28.924.551.06144512271295
0.2
0.28
0.36
0.44
0.52
0.6
16M0328.25+3.65+14.8%3024.4-0.5---
-
-
-
-
-
-
16M0224.6-0.15-0.61%25.9524.1-0.5---
-
-
-
-
-
-
16M0124.75-2.25-8.33%28.4524.1-0.5---
-
-
-
-
-
-
15M1227+2.3+9.31%28.522.45-0.31---
-
-
-
-
-
-
15M1124.7+0.8+3.35%26.0523.6-0.31---
-
-
-
-
-
-
15M1023.9+1+4.37%24.5522.5-0.31---
-
-
-
-
-
-
15M0922.9-1.95-7.85%25.421.7-0.12---
-
-
-
-
-
-
15M0824.85-2.35-8.64%27.519.9-0.12750542.7677.7
0.37
0.51
0.66
0.81
0.95
1.1
15M0727.2-0.4-1.45%27.218.3-0.12140.794.66140.7
1.93
2.71
3.48
4.25
5.03
5.8
15M0627.6+1.1+4.15%27.622.50.3578.8664.2978.86
3.5
4.9
6.3
7.7
9.1
10.5
15M0526.5+2.75+11.6%26.520.20.3574.356.6474.3
3.57
4.99
6.42
7.85
9.27
10.7
15M0423.75-2.45-9.35%26.623.350.3573.2164.2765.37
3.63
5.09
6.54
7.99
9.45
10.9
15M0326.2+2.3+9.62%27.8522.650.3775.2761.2270.81
3.7
5.18
6.66
8.14
9.62
11.1
15M0223.9-1.1-4.4%25.122.50.37110.799.26105.4
2.27
3.17
4.08
4.99
5.89
6.8
15M0125-4.35-14.8%29.924.60.37358.8295.2300
0.83
1.17
1.5
1.83
2.17
2.5
14M1229.35+3.75+14.6%31.825.4-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1125.6-1.6-5.88%27.925.2-0.06---
-
-
-
-
-
-
14M1027.2+0.7+2.64%27.925.05-0.06---
-
-
-
-
-
-
14M0926.5+0.4+1.53%27.7524.35-0.11---
-
-
-
-
-
-
14M0826.1+3.95+17.8%26.5521.3-0.11---
-
-
-
-
-
-
14M0722.15-4.25-16.1%26.521-0.11---
-
-
-
-
-
-
14M0626.4-0.3-1.12%2724.65-0.22---
-
-
-
-
-
-
14M0526.7-0.9-3.26%27.9524-0.22---
-
-
-
-
-
-
14M0427.6-0.15-0.54%28.4525-0.22---
-
-
-
-
-
-
14M0327.75+0.75+2.78%29.526.8-0.05---
-
-
-
-
-
-
14M0227+4.9+22.2%27.622-0.05188.2150184.1
1.47
2.05
2.64
3.23
3.81
4.4
14M0122.1+0.7+3.27%23.121.4-0.0567.2862.3364.37
3.43
4.81
6.18
7.55
8.93
10.3
13M1221.4+0.4+1.9%2320.10.5442.5937.2239.63
5.4
7.56
9.72
11.88
14.04
16.2
13M1121-0.35-1.64%21.9519.60.5442.7638.1840.91
5.13
7.19
9.24
11.29
13.35
15.4
13M1021.35+0.2+0.95%24.520.850.5450.3442.8443.87
4.87
6.81
8.76
10.71
12.65
14.6
13M0921.15-0.7-3.2%26.320.250.4657.1744.0245.98
4.6
6.44
8.28
10.12
11.96
13.8
13M0821.8500%23.120.50.4655.4449.252.44
4.17
5.83
7.5
9.17
10.83
12.5
13M0721.85-0.2-0.91%23.520.70.4662.9555.4558.53
3.73
5.23
6.72
8.21
9.71
11.2
13M0622.05-5.55-20.1%27.3520.950.3382.8863.4866.82
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0527.6-0.5-1.78%27.9525.150.3374.266.7773.27
3.77
5.27
6.78
8.29
9.79
11.3
13M0428.1-0.45-1.58%29.627.10.3369.9264.0266.38
4.23
5.93
7.62
9.31
11.01
12.7
13M0328.55-0.4-1.38%29.627.60.4762.9858.7260.74
4.7
6.58
8.46
10.34
12.22
14.1
13M0228.95-1.45-4.77%30.427.950.4782.5675.9178.62
3.68
5.15
6.63
8.1
9.57
11.05
13M0130.4-3.7-10.9%36.526.90.47137101114.1
2.66
3.73
4.8
5.86
6.93
7.99
12M1234.1+13.45+65.1%34.120.650.16207.1125.4207.1
1.65
2.3
2.96
3.62
4.28
4.94
12M1120.65+2.15+11.6%20.816.850.16133107.7132
1.56
2.19
2.82
3.44
4.07
4.69
12M1018.5-1.7-8.42%2117.250.16141.7116.4124.8
1.48
2.07
2.67
3.26
3.85
4.45
12M0920.2-2.05-9.21%2319.60.14164.3140144.3
1.4
1.96
2.52
3.08
3.64
4.2
12M0822.25-1.55-6.51%24.421.60.14261.4231.4238.4
0.93
1.31
1.68
2.05
2.43
2.8
12M0723.8-0.75-3.05%24.5521.60.14526.1462.9510
0.47
0.65
0.84
1.03
1.21
1.4
12M0624.55+0.25+1.03%25.922.70---
-
-
-
-
-
-
12M0524.3-1.95-7.43%27.1523.70---
-
-
-
-
-
-
12M0426.25+0.2+0.77%27.521.30---
-
-
-
-
-
-
12M0326.05-1.85-6.63%29.7524.5-0.15---
-
-
-
-
-
-
12M0227.9+1+3.72%30.925.15-0.15---
-
-
-
-
-
-
12M0126.9+1+3.86%27.2525.2-0.15---
-
-
-
-
-
-
11M1225.9-1.6-5.82%27.924.750.03930825863.3
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1127.5-4.3-13.5%31.722.80.03594.4427.5515.6
0.53
0.75
0.96
1.17
1.39
1.6
11M1031.8+0.8+2.58%32.528.60.03423.9373414.8
0.77
1.07
1.38
1.69
1.99
2.3
11M0931-4-11.4%34.330.150.1343301.5310
1
1.4
1.8
2.2
2.6
3
11M0835-4.6-11.6%39.533.250.1423.2356.2375
0.93
1.31
1.68
2.05
2.43
2.8
11M0739.6-0.2-0.5%40.7538.450.1470.2443.7456.9
0.87
1.21
1.56
1.91
2.25
2.6
11M0639.8+1.1+2.84%40.938.50.08511.3481.3497.5
0.8
1.12
1.44
1.76
2.08
2.4
11M0538.7-2.1-5.15%40.838.150.08408381.5387
1
1.4
1.8
2.2
2.6
3
11M0440.8-0.3-0.73%42.3538.80.08352.9323.3340
1.2
1.68
2.16
2.64
3.12
3.6
11M0341.1+0.9+2.24%4238.550.14300275.4293.6
1.4
1.96
2.52
3.08
3.64
4.2
11M0240.2-1.55-3.71%41.9380.14380.9345.5365.5
1.1
1.54
1.98
2.42
2.86
3.3
11M0141.75-0.05-0.12%44.1540.10.14551.9501.2521.9
0.8
1.12
1.44
1.76
2.08
2.4
10M1241.8+3.2+8.29%44380.05880760836
0.5
0.7
0.9
1.1
1.3
1.5
10M1138.6-0.4-1.03%40.95370.05201.4182189.8
2.03
2.85
3.66
4.47
5.29
6.1
10M1039-2.85-6.81%42.8380.05120106.5109.3
3.57
4.99
6.42
7.85
9.27
10.7
10M0941.85+0.05+0.12%44.740.850.5187.6580.182.06
5.1
7.14
9.18
11.22
13.26
15.3
10M0841.8-5.6-11.8%47.540.60.5191.9478.5880.9
5.17
7.23
9.3
11.37
13.43
15.5
10M0747.4+3.4+7.73%47.543.20.5190.7682.5590.57
5.23
7.33
9.42
11.51
13.61
15.7
10M0644-1.9-4.14%46.442.80.5387.5580.7583.02
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0545.9-2.85-5.85%49.441.90.53121.5103112.9
4.07
5.69
7.32
8.95
10.57
12.2
10M0448.75+12.55+34.7%51.836.20.53182.8127.8172.1
2.83
3.97
5.1
6.23
7.37
8.5
10M0336.2+2+5.85%36.232.50.16226.2203.1226.2
1.6
2.24
2.88
3.52
4.16
4.8
10M0234.2-2.9-7.82%3730.80.16300249.7277.3
1.23
1.73
2.22
2.71
3.21
3.7
10M0137.1+0.1+0.27%37.733.80.16435390428.1
0.87
1.21
1.56
1.91
2.25
2.6
09M1237+6+19.4%37300.05740600740
0.5
0.7
0.9
1.1
1.3
1.5
09M1131-0.9-2.82%32.5529.350.05---
-
-
-
-
-
-
09M1031.9+6.9+27.6%3224.550.05---
-
-
-
-
-
-
09M0925+9.9+65.6%2615.1-1.46---
-
-
-
-
-
-
09M0815.1-2.1-12.2%17.3514.8-1.46---
-
-
-
-
-
-
09M0717.2+6.4+59.3%17.510.7-1.46---
-
-
-
-
-
-
09M0610.8-2.05-16%13.69.95-1.43---
-
-
-
-
-
-
09M0512.85-0.4-3.02%14.3512.75-1.43---
-
-
-
-
-
-
09M0413.25+2.05+18.3%13.411.2-1.43---
-
-
-
-
-
-
09M0311.2+1.41+14.4%12.69.5-1.26---
-
-
-
-
-
-
09M029.79+0.12+1.24%10.19.34-1.26---
-
-
-
-
-
-
09M019.67-0.23-2.32%10.68.55-1.26---
-
-
-
-
-
-
08M129.9-0.04-0.4%10.38.53-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M119.94-2.21-18.2%12.58.34-0.86---
-
-
-
-
-
-
08M1012.15+1.8+17.4%12.159.3-0.86---
-
-
-
-
-
-
08M0910.35-9.2-47.1%19.510.050.151306769
1.5
2.1
2.7
3.3
3.9
4.5
08M0819.55-0.45-2.25%20.3518.60.1583.6376.4480.34
2.43
3.41
4.38
5.35
6.33
7.3
08M0720-4.85-19.5%25.6519.250.1576.1957.1859.41
3.37
4.71
6.06
7.41
8.75
10.1
08M0624.8500%26.523.90.4361.6355.5857.79
4.3
6.02
7.74
9.46
11.18
12.9
08M0524.85-4.65-15.8%30.324.40.4345.2236.4237.09
6.7
9.38
12.06
14.74
17.42
20.1
08M0429.5+2.4+8.86%32.5526.50.4335.7729.1232.42
9.1
12.74
16.38
20.02
23.66
27.3
08M0327.1+0.5+1.88%27.8522.71.1524.2219.7423.57
11.5
16.1
20.7
25.3
29.9
34.5
08M0226.6+3.6+15.7%26.822.451.1522.8419.1322.67
11.73
16.43
21.12
25.81
30.51
35.2
08M0123-4-14.8%27.4522.31.1522.9418.6419.22
11.97
16.75
21.54
26.33
31.11
35.9
07M1227-2.25-7.69%32.324.31.2226.4819.9222.13
12.2
17.08
21.96
26.84
31.72
36.6
07M1129.25-1.9-6.1%31.227.051.2224.4421.1922.91
12.77
17.87
22.98
28.09
33.19
38.3
07M1031.15-16.9-35.2%4929.51.2236.7522.1223.36
13.33
18.67
24
29.33
34.67
40
07M0948.05+3.8+8.59%48.0540.151.3934.5728.8834.57
13.9
19.46
25.02
30.58
36.14
41.7
07M0844.25-4.75-9.69%50.339.41.3932.5225.4728.61
15.47
21.65
27.84
34.03
40.21
46.4
07M0749+4+8.89%56.244.61.3932.9926.1828.77
17.03
23.85
30.66
37.47
44.29
51.1
07M0645+2+4.65%48.3431.8625.9723.1224.19
18.6
26.04
33.48
40.92
48.36
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1445)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0543+5+13.2%43.235.351.8624.0919.7123.98
17.93
25.11
32.28
39.45
46.63
53.8
07M0438+5.2+15.9%42.332.51.8624.518.8222.01
17.27
24.17
31.08
37.99
44.89
51.8
07M0332.8+0.7+2.18%34.330.11.6620.6618.1319.76
16.6
23.24
29.88
36.52
43.16
49.8
07M0232.1-1.4-4.18%34.731.51.6619.918.0718.41
17.43
24.41
31.38
38.35
45.33
52.3
07M0133.5+0.3+0.9%34.6301.6618.9416.4218.34
18.27
25.57
32.88
40.19
47.49
54.8
06M1233.2-1.7-4.87%37.330.61.9119.5316.0217.38
19.1
26.74
34.38
42.02
49.66
57.3
06M1134.9+5.55+18.9%3628.21.9120.3415.9319.72
17.7
24.78
31.86
38.94
46.02
53.1