≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / K線比較(日)

9960 邁達康

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.938.45+2.45+6.37%8.58%4041.938.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62252.2萬260240股/筆40.431.9417.940.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1558.27萬30503張/筆38.62-1.65 (-4.11%)

連續漲跌: 首日上漲  ( +2.45元 / +6.37%)

財報評分: 最新55分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.9+2.45+6.37%+6.37%49301.96-11.48-0.02%-0.02%+6.39%+6.4%
'26/10/0838.45-1.65-4.11%+2%49313.44-492.93-0.99%-1.01%-3.12%+3.01%
'26/10/0740.1+2.05+5.39%+7.49%49806.37-16.18-0.03%-1.04%+5.42%+8.54%
'26/10/0638.0500%+7.49%49822.55+110.51+0.22%-0.82%-0.22%+8.32%
'26/10/0538.05+0.05+0.13%+7.63%49712.04+1236.3+2.55%+1.7%-2.42%+5.93%
'26/10/0238+0.5+1.33%+9.07%48475.74+122.25+0.25%+1.96%+1.08%+7.11%
'26/10/0137.5-4-9.64%-1.45%48353.49+413.36+0.86%+2.84%-10.5%-4.29%
'26/09/3041.5+0.3+0.73%-0.73%47940.13+308.17+0.65%+3.51%+0.08%-4.23%
'26/09/2941.2+1.85+4.7%+3.94%47631.96-392.64-0.82%+2.66%+5.52%+1.28%
'26/09/2439.35+1.75+4.65%+8.78%48024.6-132.69-0.28%+2.38%+4.93%+6.4%
'26/09/2337.6+2.35+6.67%+16%48157.29+357.12+0.75%+3.14%+5.92%+12.9%
'26/09/2235.25+3.1+9.64%+27.2%47800.17+81.33+0.17%+3.32%+9.47%+23.9%
'26/09/2132.15+0.35+1.1%+28.6%47718.84+538.09+1.14%+4.5%-0.04%+24.1%
'26/09/1831.8+0.75+2.42%+31.7%47180.75+892.75+1.93%+6.51%+0.49%+25.2%
'26/09/1731.05+0.25+0.81%+32.8%46288+439.1+0.96%+7.53%-0.15%+25.3%
'26/09/1630.8+0.2+0.65%+33.7%45848.9+337.41+0.74%+8.33%-0.09%+25.3%
'26/09/1530.6+0.35+1.16%+35.2%45511.49-351.03-0.77%+7.5%+1.93%+27.7%
'26/09/1430.25-1.05-3.35%+30.7%45862.52-322.33-0.7%+6.75%-2.65%+23.9%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.3+0.3+0.97%+31.9%46184.85-755.64-1.61%+5.03%+2.58%+26.9%
'26/09/1031-1.4-4.32%+26.2%46940.49-242.87-0.51%+4.49%-3.81%+21.7%
'26/09/0932.4+2.4+8%+36.3%47183.36+77.58+0.16%+4.66%+7.84%+31.7%
'26/09/0830-0.3-0.99%+35%47105.78-220.49-0.47%+4.17%-0.52%+30.8%
'26/09/0730.3-0.4-1.3%+33.2%47326.27+775.14+1.67%+5.91%-2.97%+27.3%
'26/09/0430.7+0.45+1.49%+35.2%46551.13+693.47+1.51%+7.51%-0.02%+27.7%
'26/09/0330.25+0.15+0.5%+35.9%45857.66-307.06-0.67%+6.8%+1.17%+29.1%
'26/09/0230.1-0.9-2.9%+31.9%46164.72-784-1.67%+5.01%-1.23%+26.9%
'26/09/0131+0.75+2.48%+35.2%46948.72+820.25+1.78%+6.88%+0.7%+28.3%
'26/08/3130.2500%+35.2%46128.47-202.98-0.44%+6.41%+0.44%+28.8%
'26/08/2830.2500%+35.2%46331.45+356.23+0.77%+7.24%-0.77%+28%
'26/08/2730.500%+34.9%45975.22+142.6+0.31%+7.57%-0.31%+27.3%
'26/08/2630.500%+34.9%45832.62+663.16+1.47%+9.15%-1.47%+25.8%
'26/08/2530.500%+34.9%45169.46+407.14+0.91%+10.1%-0.91%+24.8%
'26/08/2430.3500%+35.1%44762.32-461.97-1.02%+9.02%+1.02%+26.1%
'26/08/2130.3500%+35.1%45224.29+290.55+0.65%+9.72%-0.65%+25.4%
'26/08/2030.35+0.15+0.5%+35.8%44933.74+214.39+0.48%+10.2%+0.02%+25.5%
'26/08/1930.2-0.55-1.79%+33.3%44719.35-589.33-1.3%+8.81%-0.49%+24.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183100%+33.1%45308.68-548.59-1.2%+7.51%+1.2%+25.6%
'26/08/1731+0.1+0.32%+33.5%45857.27+46.26+0.1%+7.62%+0.22%+25.9%
'26/08/1430.9-0.3-0.96%+32.2%45811.01-210.47-0.46%+7.13%-0.5%+25.1%
'26/08/1331.2-1.3-4%+26.9%46021.48+503.41+1.11%+8.31%-5.11%+18.6%
'26/08/1232.5+1.35+4.33%+32.4%45518.07+397.35+0.88%+9.27%+3.45%+23.2%
'26/08/1131.15+0.35+1.14%+33.9%45120.72+191.96+0.43%+9.73%+0.71%+24.2%
'26/08/1030.8+0.3+0.98%+35.2%44928.76+702.85+1.59%+11.5%-0.61%+23.8%
'26/08/0730.5-0.6-1.93%+32.6%44225.91-170.79-0.38%+11%-1.55%+21.6%
'26/08/0631.1-0.25-0.8%+31.6%44396.7-214.9-0.48%+10.5%-0.32%+21.1%
'26/08/0532.9+0.4+1.23%+31.7%44611.6+1250.94+2.88%+13.7%-1.65%+18%
'26/08/0432.5-0.55-1.66%+29.5%43360.66-25.75-0.06%+13.6%-1.6%+15.9%
'26/08/0333.05+1.05+3.28%+33.7%43386.41+266.66+0.62%+14.3%+2.66%+19.4%
'26/07/3132+1.65+5.44%+41%43119.75+3186.45+7.98%+23.5%-2.54%+17.6%
'26/07/3030.35-0.75-2.41%+37.6%39933.3-105.88-0.26%+23.1%-2.15%+14.5%
'26/07/2931.1-0.6-1.89%+35%40039.18-1564.18-3.76%+18.5%+1.87%+16.5%
'26/07/2831.7-0.75-2.31%+31.9%41603.36-2030.83-4.65%+13%+2.34%+18.9%
'26/07/2732.45+0.45+1.41%+33.7%43634.19-20.65-0.05%+12.9%+1.46%+20.8%
'26/07/2432-1.05-3.18%+29.5%43654.84-1195.97-2.67%+9.92%-0.51%+19.6%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.0500%+29.5%44850.81+25.03+0.06%+9.99%-0.06%+19.5%
'26/07/2233.05+0.35+1.07%+30.9%44825.78+592.91+1.34%+11.5%-0.27%+19.4%
'26/07/2132.7-0.3-0.91%+29.7%44232.87+1783.17+4.2%+16.1%-5.11%+13.6%
'26/07/2033-0.2-0.6%+28.9%42449.7-221.57-0.52%+15.5%-0.08%+13.4%
'26/07/1733.2-0.4-1.19%+27.4%42671.27-2953.71-6.47%+8.06%+5.28%+19.3%
'26/07/1633.6+0.3+0.9%+28.5%45624.98-6.61-0.01%+8.04%+0.91%+20.5%
'26/07/1533.3+0.35+1.06%+29.9%45631.59+893.64+2%+10.2%-0.94%+19.7%
'26/07/1432.95+0.8+2.49%+33.1%44737.95-642.57-1.42%+8.64%+3.91%+24.5%
'26/07/1332.15-1.35-4.03%+27.8%45380.52+25.91+0.06%+8.7%-4.09%+19.1%
'26/07/0933.500%+27.8%45354.61-379.8-0.83%+7.8%+0.83%+20%
'26/07/0833.500%+27.8%45734.41+255.3+0.56%+8.41%-0.56%+19.4%
'26/07/0733.5-0.2-0.59%+27%45479.11-1077.28-2.31%+5.9%+1.72%+21.1%
'26/07/0633.7+0.05+0.15%+27.2%46556.39-224.23-0.48%+5.39%+0.63%+21.8%
'26/07/0333.6500%+27.2%46780.62+36.46+0.08%+5.47%-0.08%+21.7%
'26/07/0233.65+0.55+1.66%+29.3%46744.16-274.83-0.58%+4.86%+2.24%+24.4%
'26/07/0133.1-0.15-0.45%+28.7%47018.99+893.08+1.94%+6.89%-2.39%+21.8%
'26/06/3033.25-0.65-1.92%+26.3%46125.91+1126.01+2.5%+9.56%-4.42%+16.7%
'26/06/2933.9+1.9+5.94%+33.7%44999.9+428.14+0.96%+10.6%+4.98%+23.1%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263200%+33.7%44571.76-1683.5-3.64%+6.59%+3.64%+27.2%
'26/06/2532+0.05+0.16%+34%46255.26+211.66+0.46%+7.08%-0.3%+26.9%
'26/06/2431.9500%+34%46043.6-1057.05-2.24%+4.67%+2.24%+29.3%
'26/06/2331.95-0.25-0.78%+32.9%47100.65-640.86-1.34%+3.27%+0.56%+29.7%
'26/06/2232.2+0.2+0.62%+33.7%47741.51+1276.31+2.75%+6.11%-2.13%+27.6%
'26/06/183200%+33.7%46465.2+587.81+1.28%+7.46%-1.28%+26.3%
'26/06/173200%+33.7%45877.39+68.2+0.15%+7.62%-0.15%+26.1%
'26/06/1632-0.25-0.78%+32.7%45809.19+412.2+0.91%+8.6%-1.69%+24.1%
'26/06/1532.25+0.25+0.78%+33.7%45396.99+1227.95+2.78%+11.6%-2%+22.1%
'26/06/1232+0.5+1.59%+35.9%44169.04+1019.58+2.36%+14.3%-0.77%+21.6%
'26/06/1131.5+0.1+0.32%+36.3%43149.46-76.08-0.18%+14.1%+0.5%+22.2%
'26/06/1031.4-0.5-1.57%+34.2%43225.54-1478.9-3.31%+10.3%+1.74%+23.9%
'26/06/0931.9+0.5+1.59%+36.3%44704.44+1201.66+2.76%+13.3%-1.17%+23%
'26/06/0831.4-0.6-1.88%+33.7%43502.78-1568.16-3.48%+9.39%+1.6%+24.4%
'26/06/0532-0.05-0.16%+33.5%45070.94-606.52-1.33%+7.93%+1.17%+25.6%
'26/06/0432.05-0.25-0.77%+32.5%45677.46-781.7-1.68%+6.12%+0.91%+26.4%
'26/06/0332.3+1.6+5.21%+39.4%46459.16+901.85+1.98%+8.22%+3.23%+31.2%
'26/06/0230.7+0.3+0.99%+40.8%45557.31+219.4+0.48%+8.74%+0.51%+32%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.4+0.4+1.33%+42.7%45337.91+604.97+1.35%+10.2%-0.02%+32.5%
'26/05/2930-0.45-1.48%+40.6%44732.94+1096.5+2.51%+13%-3.99%+27.6%
'26/05/2830.45+0.05+0.16%+40.8%43636.44-620.36-1.4%+11.4%+1.56%+29.4%
'26/05/2730.4+0.6+2.01%+43.6%44256.8+731.43+1.68%+13.3%+0.33%+30.4%
'26/05/2629.8-0.2-0.67%+42.7%43525.37-119.03-0.27%+13%-0.4%+29.7%
'26/05/2530-1.65-5.21%+35.2%43644.4+1376.43+3.26%+16.6%-8.47%+18.6%
'26/05/2231.65+0.4+1.28%+37%42267.97+899.76+2.18%+19.2%-0.9%+17.8%
'26/05/2131.2500%+37%41368.21+1347.39+3.37%+23.2%-3.37%+13.8%
'26/05/2031.25-0.15-0.48%+36.3%40020.82-154.74-0.39%+22.7%-0.09%+13.6%
'26/05/1931.4-2.15-6.41%+27.6%40175.56-716.26-1.75%+20.6%-4.66%+7%
'26/05/1833.55-1.15-3.31%+23.3%40891.82-280.54-0.68%+19.7%-2.63%+3.6%
'26/05/1534.7-0.5-1.42%+21.6%41172.36-579.39-1.39%+18.1%-0.03%+3.51%
'26/05/1435.200%+21.6%41751.75+377.25+0.91%+19.2%-0.91%+2.43%
'26/05/1335.2+0.1+0.28%+21.9%41374.5-523.82-1.25%+17.7%+1.53%+4.27%
'26/05/1235.1+0.15+0.43%+22.5%41898.32+108.26+0.26%+18%+0.17%+4.49%
'26/05/1134.95+0.45+1.3%+24.1%41790.06+186.12+0.45%+18.5%+0.85%+5.55%
'26/05/0834.500%+24.1%41603.94-329.84-0.79%+17.6%+0.79%+6.49%
'26/05/0734.5-0.3-0.86%+23%41933.78+794.93+1.93%+19.8%-2.79%+3.15%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.8-0.1-0.29%+22.6%41138.85+369.56+0.91%+20.9%-1.2%+1.71%
'26/05/0534.9-0.5-1.41%+20.9%40769.29+64.15+0.16%+21.1%-1.57%-0.22%
'26/05/0435.4+1.1+3.21%+24.8%40705.14+1778.51+4.57%+26.7%-1.36%-1.87%
'26/04/3034.3+3.1+9.94%+37.2%38926.63-376.87-0.96%+25.4%+10.9%+11.7%
'26/04/2931.2+2.8+9.86%+50.7%39303.5-218.23-0.55%+24.7%+10.4%+26%
'26/04/2828.400%+50.7%39521.73-94.9-0.24%+24.4%+0.24%+26.3%
'26/04/2728.4+0.5+1.79%+53.4%39616.63+684.23+1.76%+26.6%+0.03%+26.8%
'26/04/2427.9+0.3+1.09%+55.1%38932.4+1218.25+3.23%+30.7%-2.14%+24.3%
'26/04/2327.6-0.1-0.36%+54.5%37714.15-164.32-0.43%+30.2%+0.07%+24.4%
'26/04/2227.7+0.3+1.09%+56.2%37878.47+273.36+0.73%+31.1%+0.36%+25.1%
'26/04/2127.4-0.3-1.08%+54.5%37605.11+646.31+1.75%+33.4%-2.83%+21.1%
'26/04/2027.7+0.2+0.73%+55.6%36958.8+154.46+0.42%+34%+0.31%+21.7%
'26/04/1727.5+0.95+3.58%+61.2%36804.34-327.68-0.88%+32.8%+4.46%+28.4%
'26/04/1626.55-0.35-1.3%+59.1%37132.02+409.88+1.12%+34.3%-2.42%+24.9%
'26/04/1526.9+0.8+3.07%+64%36722.14+426.02+1.17%+35.8%+1.9%+28.2%
'26/04/1426.1+0.05+0.19%+64.3%36296.12+838.83+2.37%+39%-2.18%+25.3%
'26/04/1326.05+0.65+2.56%+68.5%35457.29+39.46+0.11%+39.2%+2.45%+29.3%
'26/04/1025.4+0.05+0.2%+68.8%35417.83+556.67+1.6%+41.4%-1.4%+27.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.35+0.05+0.2%+69.2%34861.16+99.78+0.29%+41.8%-0.09%+27.3%
'26/04/0825.3+0.25+1%+70.9%34761.38+1531.56+4.61%+48.4%-3.61%+22.5%
'26/04/0725.05+0.25+1.01%+72.6%33229.82+657.39+2.02%+51.4%-1.01%+21.2%
'26/04/0224.8+0.05+0.2%+72.9%32572.43-602.39-1.82%+48.6%+2.02%+24.3%
'26/04/0124.75+0.25+1.02%+74.7%33174.82+1451.83+4.58%+55.4%-3.56%+19.3%
'26/03/3124.5+0.5+2.08%+78.3%31722.99-795.17-2.45%+51.6%+4.53%+26.7%
'26/03/3024+0.15+0.63%+79.5%32518.16-594.43-1.8%+48.9%+2.43%+30.6%
'26/03/2723.85+0.35+1.49%+82.1%33112.59-225.03-0.68%+47.9%+2.17%+34.2%
'26/03/2623.5+0.6+2.62%+86.9%33337.62-101.49-0.3%+47.4%+2.92%+39.5%
'26/03/2522.900%+86.9%33439.11+826.87+2.54%+51.2%-2.54%+35.7%
'26/03/2422.900%+86.9%32612.24-110.26-0.34%+50.7%+0.34%+36.2%
'26/03/2322.900%+86.9%32722.5-821.38-2.45%+47%+2.45%+39.9%
'26/03/2022.900%+86.9%33543.88-145.8-0.43%+46.3%+0.43%+40.6%
'26/03/1922.9-0.1-0.43%+86.1%33689.68-658.9-1.92%+43.5%+1.49%+42.6%
'26/03/182300%+86.1%34348.58+512.01+1.51%+45.7%-1.51%+40.4%
'26/03/1723-0.25-1.08%+84.1%33836.57+494.06+1.48%+47.9%-2.56%+36.2%
'26/03/1623.25-0.05-0.21%+83.7%33342.51-57.81-0.17%+47.6%-0.04%+36.1%
'26/03/1323.3+0.8+3.56%+90.2%33400.32-181.54-0.54%+46.8%+4.1%+43.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.500%+90.2%33581.86-532.33-1.56%+44.5%+1.56%+45.7%
'26/03/1122.5+0.1+0.45%+91.1%34114.19+1342.32+4.1%+50.4%-3.65%+40.6%
'26/03/1022.4-0.05-0.22%+90.6%32771.87+661.45+2.06%+53.5%-2.28%+37.1%
'26/03/0922.45-0.15-0.66%+89.4%32110.42-1489.12-4.43%+46.7%+3.77%+42.6%
'26/03/0622.6+0.25+1.12%+91.5%33599.54-73.4-0.22%+46.4%+1.34%+45.1%
'26/03/0522.35+0.15+0.68%+92.8%33672.94+844.06+2.57%+50.2%-1.89%+42.6%
'26/03/0422.2-0.5-2.2%+88.5%32828.88-1494.77-4.35%+43.6%+2.15%+44.9%
'26/03/0322.7-0.1-0.44%+87.7%34323.65-771.44-2.2%+40.5%+1.76%+47.2%
'26/03/0222.8-0.1-0.44%+86.9%35095.09-319.4-0.9%+39.2%+0.46%+47.7%
'26/02/2622.9+0.05+0.22%+87.3%35414.49+1.420%+39.2%+0.22%+48.1%
'26/02/2522.85+0.05+0.22%+87.7%35413.07+712.25+2.05%+42.1%-1.83%+45.6%
'26/02/2422.8-0.2-0.87%+86.1%34700.82+927.56+2.75%+46%-3.62%+40.1%
'26/02/232300%+86.1%33773.26+167.55+0.5%+46.7%-0.5%+39.4%
'26/02/1123+0.4+1.77%+89.4%33605.71+532.74+1.61%+49.1%+0.16%+40.3%
'26/02/1022.6-0.45-1.95%+85.7%33072.97+668.35+2.06%+52.1%-4.01%+33.5%
'26/02/0923.05+0.05+0.22%+86.1%32404.62+621.7+1.96%+55.1%-1.74%+31%
'26/02/0623.0500%+85.9%31782.92-18.35-0.06%+55%+0.06%+30.9%
'26/02/0523.2500%+85.2%31801.27-488.54-1.51%+52.7%+1.51%+32.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.25+0.15+0.65%+86.4%32289.81+94.45+0.29%+53.1%+0.36%+33.2%
'26/02/0323.1-0.05-0.22%+86%32195.36+571.33+1.81%+55.9%-2.03%+30.1%
'26/02/0223.15-0.15-0.64%+84.8%31624.03-439.72-1.37%+53.8%+0.73%+31%
'26/01/3023.300%+84.8%32063.75-472.52-1.45%+51.5%+1.45%+33.2%
'26/01/2923.3-0.15-0.64%+83.6%32536.27-267.55-0.82%+50.3%+0.18%+33.3%
'26/01/2823.45+0.1+0.43%+84.4%32803.82+485.9+1.5%+52.6%-1.07%+31.8%
'26/01/2723.35+0.05+0.21%+84.8%32317.92+253.4+0.79%+53.8%-0.58%+31%
'26/01/2623.3-0.1-0.43%+84%32064.52+103.01+0.32%+54.3%-0.75%+29.7%
'26/01/2323.4+0.25+1.08%+86%31961.51+215.43+0.68%+55.3%+0.4%+30.7%
'26/01/2223.15-0.25-1.07%+84%31746.08+499.71+1.6%+57.8%-2.67%+26.2%
'26/01/2123.400%+84%31246.37-513.62-1.62%+55.2%+1.62%+28.7%
'26/01/2023.4+0.05+0.21%+84.4%31759.99+120.7+0.38%+55.8%-0.17%+28.5%
'26/01/1923.35+0.15+0.65%+85.6%31639.29+230.59+0.73%+57%-0.08%+28.6%
'26/01/1623.2+0.1+0.43%+86.4%31408.7+598.12+1.94%+60%-1.51%+26.3%
'26/01/1523.1-0.05-0.22%+86%30810.58-131.2-0.42%+59.3%+0.2%+26.6%
'26/01/1423.15+0.55+2.43%+90.5%30941.78+234.56+0.76%+60.6%+1.67%+29.9%
'26/01/1322.6+0.4+1.8%+93.9%30707.22+139.93+0.46%+61.3%+1.34%+32.6%
'26/01/1222.2+0.6+2.78%+99.3%30567.29+278.33+0.92%+62.8%+1.86%+36.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.6-0.1-0.46%+98.4%30288.96-71.59-0.24%+62.4%-0.22%+36%
'26/01/0821.7-0.45-2.03%+94.4%30360.55-74.92-0.25%+62%-1.78%+32.4%
'26/01/0722.15+0.55+2.55%+99.3%30435.47-140.83-0.46%+61.2%+3.01%+38.1%
'26/01/0621.6+0.55+2.61%+104.5%30576.3+471.26+1.57%+63.8%+1.04%+40.7%
'26/01/0521.05-0.05-0.24%+104%30105.04+755.23+2.57%+68%-2.81%+36%
'26/01/0221.1-0.35-1.63%+100.7%29349.81+386.21+1.33%+70.2%-2.96%+30.5%
'25/12/3121.45+0.2+0.94%+102.6%28963.6+256.47+0.89%+71.7%+0.05%+30.8%
'25/12/3021.2500%+102.6%28707.13-103.76-0.36%+71.1%+0.36%+31.5%
'25/12/2921.25-0.25-1.16%+100.2%28810.89+254.87+0.89%+72.6%-2.05%+27.6%
'25/12/2621.5+0.2+0.94%+102.1%28556.02+184.04+0.65%+73.8%+0.29%+28.3%
'25/12/2421.3+0.1+0.47%+103.1%28371.98+61.51+0.22%+74.1%+0.25%+28.9%
'25/12/2321.2+0.2+0.95%+105%28310.47+160.83+0.57%+75.1%+0.38%+29.9%
'25/12/222100%+105%28149.64+453.29+1.64%+78%-1.64%+27%
'25/12/192100%+105%27696.35+227.82+0.83%+79.5%-0.83%+25.5%
'25/12/1821+0.05+0.24%+105.5%27468.53-56.64-0.21%+79.1%+0.45%+26.4%
'25/12/1720.9500%+105.5%27525.17-11.49-0.04%+79%+0.04%+26.4%
'25/12/1620.9500%+105.5%27536.66-330.28-1.19%+76.9%+1.19%+28.6%
'25/12/1520.95-0.05-0.24%+105%27866.94-331.08-1.17%+74.8%+0.93%+30.2%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221+0.1+0.48%+106%28198.02+173.27+0.62%+75.9%-0.14%+30.1%
'25/12/1120.900%+106%28024.75-375.98-1.32%+73.6%+1.32%+32.4%
'25/12/1020.9+0.1+0.48%+107%28400.73+218.13+0.77%+74.9%-0.29%+32%
'25/12/0920.8-0.05-0.24%+106.5%28182.6-121.18-0.43%+74.2%+0.19%+32.3%
'25/12/0820.8500%+106.5%28303.78+322.89+1.15%+76.2%-1.15%+30.3%
'25/12/0520.8500%+106.5%27980.89+185.18+0.67%+77.4%-0.67%+29.1%
'25/12/0420.8500%+106.5%27795.71+2.67+0.01%+77.4%-0.01%+29.1%
'25/12/0320.85-0.05-0.24%+106%27793.04+228.77+0.83%+78.9%-1.07%+27.1%
'25/12/0220.9+0.05+0.24%+106.5%27564.27+221.74+0.81%+80.3%-0.57%+26.2%
'25/12/0120.85-0.05-0.24%+106%27342.53-283.95-1.03%+78.5%+0.79%+27.5%
'25/11/2820.9+0.1+0.48%+107%27626.48+71.95+0.26%+78.9%+0.22%+28%
'25/11/2720.8+0.05+0.24%+107.5%27554.53+144.99+0.53%+79.9%-0.29%+27.6%
'25/11/2620.75-0.05-0.24%+107%27409.54+497.37+1.85%+83.2%-2.09%+23.8%
'25/11/2520.800%+107%26912.17+407.93+1.54%+86%-1.54%+21%
'25/11/2420.800%+107%26504.24+69.3+0.26%+86.5%-0.26%+20.5%
'25/11/2120.800%+107%26434.94-991.42-3.61%+79.8%+3.61%+27.2%
'25/11/2020.8-0.05-0.24%+106.5%27426.36+846.24+3.18%+85.5%-3.42%+21%
'25/11/1920.85-0.1-0.48%+105.5%26580.12-176-0.66%+84.3%+0.18%+21.2%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.95-0.15-0.71%+104%26756.12-691.19-2.52%+79.6%+1.81%+24.4%
'25/11/1721.1-0.3-1.4%+101.2%27447.31+49.81+0.18%+80%-1.58%+21.2%
'25/11/1421.4+0.4+1.9%+105%27397.5-506.06-1.81%+76.7%+3.71%+28.3%
'25/11/1321-0.1-0.47%+104%27903.56-43.53-0.16%+76.4%-0.31%+27.6%
'25/11/1221.1+0.05+0.24%+104.5%27947.09+162.14+0.58%+77.4%-0.34%+27.1%
'25/11/1121.0500%+104.5%27784.95-84.56-0.3%+76.9%+0.3%+27.6%
'25/11/102100%+104.8%27869.51+218.1+0.79%+78.3%-0.79%+26.5%
'25/11/072100%+104.8%27651.41-248.04-0.89%+76.7%+0.89%+28%
'25/11/062100%+104.8%27899.45+182.39+0.66%+77.9%-0.66%+26.9%
'25/11/0521+0.1+0.48%+105.7%27717.06-399.5-1.42%+75.3%+1.9%+30.4%
'25/11/0420.900%+105.7%28116.56-218.03-0.77%+74%+0.77%+31.7%
'25/11/0320.900%+105.7%28334.59+101.24+0.36%+74.6%-0.36%+31.1%
'25/10/3120.9+0.1+0.48%+106.7%28233.35-54.18-0.19%+74.3%+0.67%+32.4%
'25/10/3020.8-0.3-1.42%+103.8%28287.53-7.21-0.03%+74.2%-1.39%+29.5%
'25/10/2921.1+0.2+0.96%+105.7%28294.74+345.63+1.24%+76.4%-0.28%+29.3%
'25/10/2820.900%+105.7%27949.11-44.52-0.16%+76.1%+0.16%+29.6%
'25/10/2720.9-0.2-0.95%+103.8%27993.63+461.37+1.68%+79.1%-2.63%+24.7%
'25/10/2321.100%+103.8%27532.26-116.65-0.42%+78.3%+0.42%+25.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.1+0.15+0.72%+105.3%27648.91-103.5-0.37%+77.6%+1.09%+27.6%
'25/10/2120.95-0.05-0.24%+104.8%27752.41+63.78+0.23%+78.1%-0.47%+26.7%
'25/10/2021-0.3-1.41%+101.9%27688.63+386.26+1.41%+80.6%-2.82%+21.3%
'25/10/1721.300%+101.9%27302.37-345.5-1.25%+78.3%+1.25%+23.6%
'25/10/1621.3+0.45+2.16%+106.2%27647.87+372.16+1.36%+80.8%+0.8%+25.5%
'25/10/1520.85-0.3-1.42%+103.3%27275.71+482.56+1.8%+84%-3.22%+19.3%
'25/10/1421.15-0.2-0.94%+101.4%26793.15-130.27-0.48%+83.1%-0.46%+18.3%