≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / K線比較(日)

9962 有益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%1.46%10.210.310.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2424.58萬28860股/筆10.210.8644.570.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138140.4萬453.06張/筆10.2+0.05 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.2500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0810.25+0.05+0.49%+0.49%49313.44-492.93-0.99%-1.01%+1.48%+1.5%
'26/10/0710.200%+0.49%49806.37-16.18-0.03%-1.04%+0.03%+1.54%
'26/10/0610.2+0.05+0.49%+0.99%49822.55+110.51+0.22%-0.82%+0.27%+1.81%
'26/10/0510.15-0.2-1.93%-0.97%49712.04+1236.3+2.55%+1.7%-4.48%-2.67%
'26/10/0210.3500%-0.97%48475.74+122.25+0.25%+1.96%-0.25%-2.93%
'26/10/0110.3500%-0.97%48353.49+413.36+0.86%+2.84%-0.86%-3.81%
'26/09/3010.35+0.2+1.97%+0.99%47940.13+308.17+0.65%+3.51%+1.32%-2.52%
'26/09/2910.15+0.05+0.5%+1.49%47631.96-392.64-0.82%+2.66%+1.32%-1.17%
'26/09/2410.1+0.1+1%+2.5%48024.6-132.69-0.28%+2.38%+1.28%+0.12%
'26/09/2310+0.03+0.3%+2.81%48157.29+357.12+0.75%+3.14%-0.45%-0.33%
'26/09/229.97-0.03-0.3%+2.5%47800.17+81.33+0.17%+3.32%-0.47%-0.82%
'26/09/211000%+2.5%47718.84+538.09+1.14%+4.5%-1.14%-2%
'26/09/1810+0.05+0.5%+3.02%47180.75+892.75+1.93%+6.51%-1.43%-3.5%
'26/09/179.95-0.05-0.5%+2.5%46288+439.1+0.96%+7.53%-1.46%-5.03%
'26/09/1610-0.05-0.5%+1.99%45848.9+337.41+0.74%+8.33%-1.24%-6.34%
'26/09/1510.05+0.07+0.7%+2.71%45511.49-351.03-0.77%+7.5%+1.47%-4.79%
'26/09/149.9800%+2.71%45862.52-322.33-0.7%+6.75%+0.7%-4.04%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.98-0.07-0.7%+1.99%46184.85-755.64-1.61%+5.03%+0.91%-3.04%
'26/09/1010.0500%+1.99%46940.49-242.87-0.51%+4.49%+0.51%-2.5%
'26/09/0910.0500%+1.99%47183.36+77.58+0.16%+4.66%-0.16%-2.67%
'26/09/0810.05-0.2-1.95%0%47105.78-220.49-0.47%+4.17%-1.48%-4.17%
'26/09/0710.25-0.1-0.97%-0.97%47326.27+775.14+1.67%+5.91%-2.64%-6.88%
'26/09/0410.35+0.05+0.49%-0.49%46551.13+693.47+1.51%+7.51%-1.02%-8%
'26/09/0310.300%-0.49%45857.66-307.06-0.67%+6.8%+0.67%-7.28%
'26/09/0210.3-0.1-0.96%-1.44%46164.72-784-1.67%+5.01%+0.71%-6.45%
'26/09/0110.400%-1.44%46948.72+820.25+1.78%+6.88%-1.78%-8.32%
'26/08/3110.4+0.05+0.48%-0.97%46128.47-202.98-0.44%+6.41%+0.92%-7.38%
'26/08/2810.35+0.15+1.47%+0.49%46331.45+356.23+0.77%+7.24%+0.7%-6.75%
'26/08/2710.2+0.05+0.49%+0.99%45975.22+142.6+0.31%+7.57%+0.18%-6.58%
'26/08/2610.15-0.1-0.98%0%45832.62+663.16+1.47%+9.15%-2.45%-9.15%
'26/08/2510.25-0.05-0.49%-0.49%45169.46+407.14+0.91%+10.1%-1.4%-10.6%
'26/08/2410.3+0.1+0.98%+0.49%44762.32-461.97-1.02%+9.02%+2%-8.53%
'26/08/2110.2+0.05+0.49%+0.99%45224.29+290.55+0.65%+9.72%-0.16%-8.74%
'26/08/2010.1500%+0.99%44933.74+214.39+0.48%+10.2%-0.48%-9.26%
'26/08/1910.15-0.05-0.49%+0.49%44719.35-589.33-1.3%+8.81%+0.81%-8.32%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.2-0.1-0.97%-0.49%45308.68-548.59-1.2%+7.51%+0.23%-8%
'26/08/1710.3+0.05+0.49%0%45857.27+46.26+0.1%+7.62%+0.39%-7.62%
'26/08/1410.25-0.1-0.97%-0.97%45811.01-210.47-0.46%+7.13%-0.51%-8.09%
'26/08/1310.35-0.05-0.48%-1.44%46021.48+503.41+1.11%+8.31%-1.59%-9.76%
'26/08/1210.4+0.05+0.48%-0.97%45518.07+397.35+0.88%+9.27%-0.4%-10.2%
'26/08/1110.35+0.3+2.99%+1.99%45120.72+191.96+0.43%+9.73%+2.56%-7.74%
'26/08/1010.05+0.07+0.7%+2.71%44928.76+702.85+1.59%+11.5%-0.89%-8.77%
'26/08/079.9800%+2.71%44225.91-170.79-0.38%+11%+0.38%-8.34%
'26/08/069.98+0.21+2.15%+4.91%44396.7-214.9-0.48%+10.5%+2.63%-5.6%
'26/08/059.77-0.01-0.1%+4.81%44611.6+1250.94+2.88%+13.7%-2.98%-8.9%
'26/08/049.78-0.02-0.2%+4.59%43360.66-25.75-0.06%+13.6%-0.14%-9.04%
'26/08/039.8+0.02+0.2%+4.81%43386.41+266.66+0.62%+14.3%-0.42%-9.53%
'26/07/319.78-0.01-0.1%+4.7%43119.75+3186.45+7.98%+23.5%-8.08%-18.8%
'26/07/309.79+0.02+0.2%+4.91%39933.3-105.88-0.26%+23.1%+0.46%-18.2%
'26/07/299.7700%+4.91%40039.18-1564.18-3.76%+18.5%+3.76%-13.6%
'26/07/289.77-0.11-1.11%+3.74%41603.36-2030.83-4.65%+13%+3.54%-9.24%
'26/07/279.88-0.01-0.1%+3.64%43634.19-20.65-0.05%+12.9%-0.05%-9.3%
'26/07/249.89+0.08+0.82%+4.49%43654.84-1195.97-2.67%+9.92%+3.49%-5.44%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.8100%+4.49%44850.81+25.03+0.06%+9.99%-0.06%-5.5%
'26/07/229.81-0.03-0.3%+4.17%44825.78+592.91+1.34%+11.5%-1.64%-7.29%
'26/07/219.84+0.09+0.92%+5.13%44232.87+1783.17+4.2%+16.1%-3.28%-11%
'26/07/209.75-0.03-0.31%+4.81%42449.7-221.57-0.52%+15.5%+0.21%-10.7%
'26/07/179.78-0.11-1.11%+3.64%42671.27-2953.71-6.47%+8.06%+5.36%-4.42%
'26/07/169.89+0.02+0.2%+3.85%45624.98-6.61-0.01%+8.04%+0.21%-4.19%
'26/07/159.87+0.04+0.41%+4.27%45631.59+893.64+2%+10.2%-1.59%-5.93%
'26/07/149.83-0.02-0.2%+4.06%44737.95-642.57-1.42%+8.64%+1.22%-4.58%
'26/07/139.85-0.03-0.3%+3.74%45380.52+25.91+0.06%+8.7%-0.36%-4.96%
'26/07/099.88+0.05+0.51%+4.27%45354.61-379.8-0.83%+7.8%+1.34%-3.53%
'26/07/089.83+0.03+0.31%+4.59%45734.41+255.3+0.56%+8.41%-0.25%-3.81%
'26/07/079.8-0.05-0.51%+4.06%45479.11-1077.28-2.31%+5.9%+1.8%-1.84%
'26/07/069.85+0.04+0.41%+4.49%46556.39-224.23-0.48%+5.39%+0.89%-0.9%
'26/07/039.81+0.14+1.45%+6%46780.62+36.46+0.08%+5.47%+1.37%+0.53%
'26/07/029.67+0.05+0.52%+6.55%46744.16-274.83-0.58%+4.86%+1.1%+1.69%
'26/07/019.6200%+6.55%47018.99+893.08+1.94%+6.89%-1.94%-0.34%
'26/06/309.6200%+6.55%46125.91+1126.01+2.5%+9.56%-2.5%-3.01%
'26/06/299.62-0.06-0.62%+5.89%44999.9+428.14+0.96%+10.6%-1.58%-4.72%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.6800%+5.89%44571.76-1683.5-3.64%+6.59%+3.64%-0.7%
'26/06/259.68-0.08-0.82%+5.02%46255.26+211.66+0.46%+7.08%-1.28%-2.06%
'26/06/249.7600%+5.02%46043.6-1057.05-2.24%+4.67%+2.24%+0.35%
'26/06/239.76-0.02-0.2%+4.81%47100.65-640.86-1.34%+3.27%+1.14%+1.54%
'26/06/229.78-0.02-0.2%+4.59%47741.51+1276.31+2.75%+6.11%-2.95%-1.51%
'26/06/189.8-0.05-0.51%+4.06%46465.2+587.81+1.28%+7.46%-1.79%-3.4%
'26/06/179.85+0.06+0.61%+4.7%45877.39+68.2+0.15%+7.62%+0.46%-2.93%
'26/06/169.79+0.01+0.1%+4.81%45809.19+412.2+0.91%+8.6%-0.81%-3.8%
'26/06/159.78-0.07-0.71%+4.06%45396.99+1227.95+2.78%+11.6%-3.49%-7.56%
'26/06/129.85-0.04-0.4%+3.64%44169.04+1019.58+2.36%+14.3%-2.76%-10.6%
'26/06/119.89+0.04+0.41%+4.06%43149.46-76.08-0.18%+14.1%+0.59%-10%
'26/06/109.85+0.03+0.31%+4.38%43225.54-1478.9-3.31%+10.3%+3.62%-5.91%
'26/06/099.82+0.1+1.03%+5.45%44704.44+1201.66+2.76%+13.3%-1.73%-7.88%
'26/06/089.72-0.15-1.52%+3.85%43502.78-1568.16-3.48%+9.39%+1.96%-5.54%
'26/06/059.87-0.18-1.79%+1.99%45070.94-606.52-1.33%+7.93%-0.46%-5.94%
'26/06/0410.05+0.05+0.5%+2.5%45677.46-781.7-1.68%+6.12%+2.18%-3.62%
'26/06/0310+0.3+3.09%+5.67%46459.16+901.85+1.98%+8.22%+1.11%-2.55%
'26/06/029.7+0.04+0.41%+6.11%45557.31+219.4+0.48%+8.74%-0.07%-2.64%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.66-0.03-0.31%+5.78%45337.91+604.97+1.35%+10.2%-1.66%-4.43%
'26/05/299.69+0.08+0.83%+6.66%44732.94+1096.5+2.51%+13%-1.68%-6.32%
'26/05/289.61-0.14-1.44%+5.13%43636.44-620.36-1.4%+11.4%-0.04%-6.27%
'26/05/279.75+0.08+0.83%+6%44256.8+731.43+1.68%+13.3%-0.85%-7.27%
'26/05/269.67-0.03-0.31%+5.67%43525.37-119.03-0.27%+13%-0.04%-7.29%
'26/05/259.7+0.3+3.19%+9.04%43644.4+1376.43+3.26%+16.6%-0.07%-7.6%
'26/05/229.4-0.05-0.53%+8.47%42267.97+899.76+2.18%+19.2%-2.71%-10.7%
'26/05/219.45+0.04+0.43%+8.93%41368.21+1347.39+3.37%+23.2%-2.94%-14.3%
'26/05/209.41-0.07-0.74%+8.12%40020.82-154.74-0.39%+22.7%-0.35%-14.6%
'26/05/199.48-0.05-0.52%+7.56%40175.56-716.26-1.75%+20.6%+1.23%-13%
'26/05/189.5300%+7.56%40891.82-280.54-0.68%+19.7%+0.68%-12.2%
'26/05/159.53+0.03+0.32%+7.89%41172.36-579.39-1.39%+18.1%+1.71%-10.2%
'26/05/149.5-0.06-0.63%+7.22%41751.75+377.25+0.91%+19.2%-1.54%-11.9%
'26/05/139.56-0.08-0.83%+6.33%41374.5-523.82-1.25%+17.7%+0.42%-11.3%
'26/05/129.64+0.03+0.31%+6.66%41898.32+108.26+0.26%+18%+0.05%-11.3%
'26/05/119.61+0.19+2.02%+8.81%41790.06+186.12+0.45%+18.5%+1.57%-9.69%
'26/05/089.42-0.05-0.53%+8.24%41603.94-329.84-0.79%+17.6%+0.26%-9.33%
'26/05/079.47-0.05-0.53%+7.67%41933.78+794.93+1.93%+19.8%-2.46%-12.2%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.52-0.04-0.42%+7.22%41138.85+369.56+0.91%+20.9%-1.33%-13.7%
'26/05/059.56-0.07-0.73%+6.44%40769.29+64.15+0.16%+21.1%-0.89%-14.7%
'26/05/049.63-0.18-1.83%+4.49%40705.14+1778.51+4.57%+26.7%-6.4%-22.2%
'26/04/309.81+0.01+0.1%+4.59%38926.63-376.87-0.96%+25.4%+1.06%-20.8%
'26/04/299.8-0.08-0.81%+3.74%39303.5-218.23-0.55%+24.7%-0.26%-21%
'26/04/289.88+0.01+0.1%+3.85%39521.73-94.9-0.24%+24.4%+0.34%-20.6%
'26/04/279.87-0.13-1.3%+2.5%39616.63+684.23+1.76%+26.6%-3.06%-24.1%
'26/04/2410-0.05-0.5%+1.99%38932.4+1218.25+3.23%+30.7%-3.73%-28.7%
'26/04/2310.05+0.05+0.5%+2.5%37714.15-164.32-0.43%+30.2%+0.93%-27.7%
'26/04/2210-0.15-1.48%+0.99%37878.47+273.36+0.73%+31.1%-2.21%-30.1%
'26/04/2110.15+0.1+1%+1.99%37605.11+646.31+1.75%+33.4%-0.75%-31.4%
'26/04/2010.0500%+1.99%36958.8+154.46+0.42%+34%-0.42%-32%
'26/04/1710.05-0.15-1.47%+0.49%36804.34-327.68-0.88%+32.8%-0.59%-32.3%
'26/04/1610.2+0.1+0.99%+1.49%37132.02+409.88+1.12%+34.3%-0.13%-32.8%
'26/04/1510.100%+1.49%36722.14+426.02+1.17%+35.8%-1.17%-34.3%
'26/04/1410.1-0.2-1.94%-0.49%36296.12+838.83+2.37%+39%-4.31%-39.5%
'26/04/1310.3-0.05-0.48%-0.97%35457.29+39.46+0.11%+39.2%-0.59%-40.2%
'26/04/1010.35-0.1-0.96%-1.91%35417.83+556.67+1.6%+41.4%-2.56%-43.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.45-0.3-2.79%-4.65%34861.16+99.78+0.29%+41.8%-3.08%-46.5%
'26/04/0810.75+0.25+2.38%-2.38%34761.38+1531.56+4.61%+48.4%-2.23%-50.7%
'26/04/0710.5-0.2-1.87%-4.21%33229.82+657.39+2.02%+51.4%-3.89%-55.6%
'26/04/0210.7-0.3-2.73%-6.82%32572.43-602.39-1.82%+48.6%-0.91%-55.4%
'26/04/0111+0.1+0.92%-5.96%33174.82+1451.83+4.58%+55.4%-3.66%-61.4%
'26/03/3110.900%-5.96%31722.99-795.17-2.45%+51.6%+2.45%-57.6%
'26/03/3010.9-0.25-2.24%-8.07%32518.16-594.43-1.8%+48.9%-0.44%-57%
'26/03/2711.15+0.1+0.9%-7.24%33112.59-225.03-0.68%+47.9%+1.58%-55.1%
'26/03/2611.0500%-7.24%33337.62-101.49-0.3%+47.4%+0.3%-54.7%
'26/03/2511.05+0.05+0.45%-6.82%33439.11+826.87+2.54%+51.2%-2.09%-58%
'26/03/2411+0.15+1.38%-5.53%32612.24-110.26-0.34%+50.7%+1.72%-56.2%
'26/03/2310.85-0.15-1.36%-6.82%32722.5-821.38-2.45%+47%+1.09%-53.8%
'26/03/2011+0.2+1.85%-5.09%33543.88-145.8-0.43%+46.3%+2.28%-51.4%
'26/03/1910.8+0.1+0.93%-4.21%33689.68-658.9-1.92%+43.5%+2.85%-47.7%
'26/03/1810.700%-4.21%34348.58+512.01+1.51%+45.7%-1.51%-49.9%
'26/03/1710.700%-4.21%33836.57+494.06+1.48%+47.9%-1.48%-52.1%
'26/03/1610.7-0.45-4.04%-8.07%33342.51-57.81-0.17%+47.6%-3.87%-55.7%
'26/03/1311.15-0.2-1.76%-9.69%33400.32-181.54-0.54%+46.8%-1.22%-56.5%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.35-0.1-0.87%-10.5%33581.86-532.33-1.56%+44.5%+0.69%-55%
'26/03/1111.45+0.1+0.88%-9.69%34114.19+1342.32+4.1%+50.4%-3.22%-60.1%
'26/03/1011.35+0.05+0.44%-9.29%32771.87+661.45+2.06%+53.5%-1.62%-62.8%
'26/03/0911.3-0.25-2.16%-11.3%32110.42-1489.12-4.43%+46.7%+2.27%-58%
'26/03/0611.55+0.1+0.87%-10.5%33599.54-73.4-0.22%+46.4%+1.09%-56.9%
'26/03/0511.4500%-10.5%33672.94+844.06+2.57%+50.2%-2.57%-60.7%
'26/03/0411.45-0.15-1.29%-11.6%32828.88-1494.77-4.35%+43.6%+3.06%-55.3%
'26/03/0311.6+0.05+0.43%-11.3%34323.65-771.44-2.2%+40.5%+2.63%-51.7%
'26/03/0211.55+0.05+0.43%-10.9%35095.09-319.4-0.9%+39.2%+1.33%-50.1%
'26/02/2611.5+0.1+0.88%-10.1%35414.49+1.420%+39.2%+0.88%-49.3%
'26/02/2511.4-0.3-2.56%-12.4%35413.07+712.25+2.05%+42.1%-4.61%-54.5%
'26/02/2411.700%-12.4%34700.82+927.56+2.75%+46%-2.75%-58.4%
'26/02/2311.7+0.1+0.86%-11.6%33773.26+167.55+0.5%+46.7%+0.36%-58.3%
'26/02/1111.6+0.15+1.31%-10.5%33605.71+532.74+1.61%+49.1%-0.3%-59.6%
'26/02/1011.45-0.05-0.43%-10.9%33072.97+668.35+2.06%+52.1%-2.49%-63%
'26/02/0911.500%-10.9%32404.62+621.7+1.96%+55.1%-1.96%-66%
'26/02/0611.500%-10.9%31782.92-18.35-0.06%+55%+0.06%-65.9%
'26/02/0511.5-0.15-1.29%-12%31801.27-488.54-1.51%+52.7%+0.22%-64.7%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.65+0.1+0.87%-11.3%32289.81+94.45+0.29%+53.1%+0.58%-64.4%
'26/02/0311.55+0.15+1.32%-10.1%32195.36+571.33+1.81%+55.9%-0.49%-66%
'26/02/0211.4-0.7-5.79%-15.3%31624.03-439.72-1.37%+53.8%-4.42%-69.1%
'26/01/3012.1+0.25+2.11%-13.5%32063.75-472.52-1.45%+51.5%+3.56%-65%
'26/01/2911.85+0.2+1.72%-12%32536.27-267.55-0.82%+50.3%+2.54%-62.3%
'26/01/2811.65+0.05+0.43%-11.6%32803.82+485.9+1.5%+52.6%-1.07%-64.2%
'26/01/2711.6+0.1+0.87%-10.9%32317.92+253.4+0.79%+53.8%+0.08%-64.6%
'26/01/2611.5+0.15+1.32%-9.69%32064.52+103.01+0.32%+54.3%+1%-63.9%
'26/01/2311.3500%-9.69%31961.51+215.43+0.68%+55.3%-0.68%-65%
'26/01/2211.35-0.2-1.73%-11.3%31746.08+499.71+1.6%+57.8%-3.33%-69%
'26/01/2111.55-0.1-0.86%-12%31246.37-513.62-1.62%+55.2%+0.76%-67.3%
'26/01/2011.65-0.05-0.43%-12.4%31759.99+120.7+0.38%+55.8%-0.81%-68.2%
'26/01/1911.7+0.25+2.18%-10.5%31639.29+230.59+0.73%+57%+1.45%-67.4%
'26/01/1611.45+0.05+0.44%-10.1%31408.7+598.12+1.94%+60%-1.5%-70.1%
'26/01/1511.4+0.5+4.59%-5.96%30810.58-131.2-0.42%+59.3%+5.01%-65.3%
'26/01/1410.9+0.1+0.93%-5.09%30941.78+234.56+0.76%+60.6%+0.17%-65.6%
'26/01/1310.800%-5.09%30707.22+139.93+0.46%+61.3%-0.46%-66.4%
'26/01/1210.800%-5.09%30567.29+278.33+0.92%+62.8%-0.92%-67.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.8-0.05-0.46%-5.53%30288.96-71.59-0.24%+62.4%-0.22%-67.9%
'26/01/0810.85-0.5-4.41%-9.69%30360.55-74.92-0.25%+62%-4.16%-71.7%
'26/01/0711.35+1+9.66%-0.97%30435.47-140.83-0.46%+61.2%+10.1%-62.2%
'26/01/0610.35+0.05+0.49%-0.49%30576.3+471.26+1.57%+63.8%-1.08%-64.3%
'26/01/0510.3+0.05+0.49%0%30105.04+755.23+2.57%+68%-2.08%-68%
'26/01/0210.25-0.1-0.97%-0.97%29349.81+386.21+1.33%+70.2%-2.3%-71.2%
'25/12/3110.35+0.2+1.97%+0.99%28963.6+256.47+0.89%+71.7%+1.08%-70.8%
'25/12/3010.1500%+0.99%28707.13-103.76-0.36%+71.1%+0.36%-70.1%
'25/12/2910.15+0.1+1%+1.99%28810.89+254.87+0.89%+72.6%+0.11%-70.7%
'25/12/2610.0500%+1.99%28556.02+184.04+0.65%+73.8%-0.65%-71.8%
'25/12/2410.05-0.1-0.99%+0.99%28371.98+61.51+0.22%+74.1%-1.21%-73.2%
'25/12/2310.1500%+0.99%28310.47+160.83+0.57%+75.1%-0.57%-74.2%
'25/12/2210.1500%+0.99%28149.64+453.29+1.64%+78%-1.64%-77%
'25/12/1910.15-0.2-1.93%-0.97%27696.35+227.82+0.83%+79.5%-2.76%-80.5%
'25/12/1810.3500%-0.97%27468.53-56.64-0.21%+79.1%+0.21%-80.1%
'25/12/1710.35+0.1+0.98%0%27525.17-11.49-0.04%+79%+1.02%-79%
'25/12/1610.25-0.05-0.49%-0.49%27536.66-330.28-1.19%+76.9%+0.7%-77.4%
'25/12/1510.300%-0.49%27866.94-331.08-1.17%+74.8%+1.17%-75.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.3+0.05+0.49%0%28198.02+173.27+0.62%+75.9%-0.13%-75.9%
'25/12/1110.25-0.05-0.49%-0.49%28024.75-375.98-1.32%+73.6%+0.83%-74.1%
'25/12/1010.3+0.1+0.98%+0.49%28400.73+218.13+0.77%+74.9%+0.21%-74.4%
'25/12/0910.2+0.1+0.99%+1.49%28182.6-121.18-0.43%+74.2%+1.42%-72.7%
'25/12/0810.1-0.05-0.49%+0.99%28303.78+322.89+1.15%+76.2%-1.64%-75.2%
'25/12/0510.15-0.1-0.98%0%27980.89+185.18+0.67%+77.4%-1.65%-77.4%
'25/12/0410.25+0.05+0.49%+0.49%27795.71+2.67+0.01%+77.4%+0.48%-76.9%
'25/12/0310.2+0.05+0.49%+0.99%27793.04+228.77+0.83%+78.9%-0.34%-77.9%
'25/12/0210.15+0.05+0.5%+1.49%27564.27+221.74+0.81%+80.3%-0.31%-78.8%
'25/12/0110.1+0.05+0.5%+1.99%27342.53-283.95-1.03%+78.5%+1.53%-76.5%
'25/11/2810.05-0.1-0.99%+0.99%27626.48+71.95+0.26%+78.9%-1.25%-77.9%
'25/11/2710.1500%+0.99%27554.53+144.99+0.53%+79.9%-0.53%-78.9%
'25/11/2610.15+0.1+1%+1.99%27409.54+497.37+1.85%+83.2%-0.85%-81.2%
'25/11/2510.05-0.05-0.5%+1.49%26912.17+407.93+1.54%+86%-2.04%-84.5%
'25/11/2410.1-0.05-0.49%+0.99%26504.24+69.3+0.26%+86.5%-0.75%-85.5%
'25/11/2110.15+0.05+0.5%+1.49%26434.94-991.42-3.61%+79.8%+4.11%-78.3%
'25/11/2010.1+0.05+0.5%+1.99%27426.36+846.24+3.18%+85.5%-2.68%-83.5%
'25/11/1910.0500%+1.99%26580.12-176-0.66%+84.3%+0.66%-82.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.05-0.25-2.43%-0.49%26756.12-691.19-2.52%+79.6%+0.09%-80.1%
'25/11/1710.3+0.1+0.98%+0.49%27447.31+49.81+0.18%+80%+0.8%-79.5%
'25/11/1410.2-0.15-1.45%-0.97%27397.5-506.06-1.81%+76.7%+0.36%-77.7%
'25/11/1310.35+0.15+1.47%+0.49%27903.56-43.53-0.16%+76.4%+1.63%-75.9%
'25/11/1210.2-0.05-0.49%0%27947.09+162.14+0.58%+77.4%-1.07%-77.4%
'25/11/1110.2500%0%27784.95-84.56-0.3%+76.9%+0.3%-76.9%
'25/11/1010.25-0.05-0.49%-0.49%27869.51+218.1+0.79%+78.3%-1.28%-78.8%
'25/11/0710.3-0.25-2.37%-2.84%27651.41-248.04-0.89%+76.7%-1.48%-79.6%
'25/11/0610.55+0.1+0.96%-1.91%27899.45+182.39+0.66%+77.9%+0.3%-79.8%
'25/11/0510.45+0.15+1.46%-0.49%27717.06-399.5-1.42%+75.3%+2.88%-75.8%
'25/11/0410.3-0.35-3.29%-3.76%28116.56-218.03-0.77%+74%-2.52%-77.8%
'25/11/0310.65-0.05-0.47%-4.21%28334.59+101.24+0.36%+74.6%-0.83%-78.8%
'25/10/3110.700%-4.21%28233.35-54.18-0.19%+74.3%+0.19%-78.5%
'25/10/3010.7-0.1-0.93%-5.09%28287.53-7.21-0.03%+74.2%-0.9%-79.3%
'25/10/2910.8-0.1-0.92%-5.96%28294.74+345.63+1.24%+76.4%-2.16%-82.4%
'25/10/2810.9-0.05-0.46%-6.39%27949.11-44.52-0.16%+76.1%-0.3%-82.5%
'25/10/2710.9500%-6.39%27993.63+461.37+1.68%+79.1%-1.68%-85.5%
'25/10/2310.95+0.05+0.46%-5.96%27532.26-116.65-0.42%+78.3%+0.88%-84.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.9-0.05-0.46%-6.39%27648.91-103.5-0.37%+77.6%-0.09%-84%
'25/10/2110.95-0.05-0.45%-6.82%27752.41+63.78+0.23%+78.1%-0.68%-84.9%
'25/10/2011+0.05+0.46%-6.39%27688.63+386.26+1.41%+80.6%-0.95%-87%
'25/10/1710.95-0.05-0.45%-6.82%27302.37-345.5-1.25%+78.3%+0.8%-85.1%
'25/10/1611+0.05+0.46%-6.39%27647.87+372.16+1.36%+80.8%-0.9%-87.1%
'25/10/1510.9500%-6.39%27275.71+482.56+1.8%+84%-1.8%-90.4%
'25/10/1410.9500%-6.39%26793.15-130.27-0.48%+83.1%+0.48%-89.5%
'25/10/1310.95-0.2-1.79%-8.07%26923.42-378.5-1.39%+80.6%-0.4%-88.7%