≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00400A 主動國泰動能高息 / K線比較(日)

00400A 主動國泰動能高息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.47-0.2-1.22%1.47%16.1216.2215.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
28,7234.63億10,7512.67張/筆16.1116.11 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65,64310.85億17,0683.85張/筆16.52-0.14 (-0.84%)

連續漲跌: 連2跌  ( -0.34元 / -2.06%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/05)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/18)

• 00400A值得投資嗎？主動式ETF搶攻AI＋高股息，月配息背後還有什麼亮點？ (Anue鉅亨 09/15 08:35)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「國泰台股動能高息主動式ETF 證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026 年8 月評價每受益權單位實際配發金額。 (分配收益公告 09/02)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 13萬股民注意！00400A配息0.12元　年化配息率9.8％ (ETtoday新聞雲 08/20 15:58)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 08/20)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/20)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/06)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.15-0.2-1.22%-1.22%49313.44-492.93-0.99%-0.99%-0.23%-0.23%
'26/10/0716.47-0.14-0.84%-2.05%49806.37-16.18-0.03%-1.02%-0.81%-1.03%
'26/10/0616.61+0.09+0.54%-1.51%49822.55+110.51+0.22%-0.8%+0.32%-0.71%
'26/10/0516.52+0.74+4.69%+3.11%49712.04+1236.3+2.55%+1.73%+2.14%+1.38%
'26/10/0215.78+0.18+1.15%+4.29%48475.74+122.25+0.25%+1.99%+0.9%+2.31%
'26/10/0115.6+0.04+0.26%+4.56%48353.49+413.36+0.86%+2.86%-0.6%+1.7%
'26/09/3015.56+0.05+0.32%+4.9%47940.13+308.17+0.65%+3.53%-0.33%+1.37%
'26/09/2915.51-0.15-0.96%+3.9%47631.96-392.64-0.82%+2.68%-0.14%+1.21%
'26/09/2415.66+0.09+0.58%+4.5%48024.6-132.69-0.28%+2.4%+0.86%+2.1%
'26/09/2315.57+0.08+0.52%+5.04%48157.29+357.12+0.75%+3.17%-0.23%+1.87%
'26/09/2215.49+0.27+1.77%+6.9%47800.17+81.33+0.17%+3.34%+1.6%+3.56%
'26/09/2115.22+0.22+1.47%+8.47%47718.84+538.09+1.14%+4.52%+0.33%+3.95%
'26/09/1815+0.43+2.95%+11.7%47180.75+892.75+1.93%+6.54%+1.02%+5.13%
'26/09/1714.57+0.05+0.34%+12.1%46288+439.1+0.96%+7.56%-0.62%+4.5%
'26/09/1614.52+0.1+0.69%+12.8%45848.9+337.41+0.74%+8.35%-0.05%+4.48%
'26/09/1514.42-0.3-2.04%+10.5%45511.49-351.03-0.77%+7.52%-1.27%+3.01%
'26/09/1414.72-0.08-0.54%+9.93%45862.52-322.33-0.7%+6.77%+0.16%+3.16%
'26/09/1114.8-0.21-1.4%+8.39%46184.85-755.64-1.61%+5.06%+0.21%+3.34%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.01-0.05-0.33%+8.03%46940.49-242.87-0.51%+4.51%+0.18%+3.52%
'26/09/0915.06+0.06+0.4%+8.47%47183.36+77.58+0.16%+4.69%+0.24%+3.78%
'26/09/0815-0.21-1.38%+6.97%47105.78-220.49-0.47%+4.2%-0.91%+2.77%
'26/09/0715.21+0.16+1.06%+8.11%47326.27+775.14+1.67%+5.93%-0.61%+2.17%
'26/09/0415.17+0.29+1.95%+10.1%46551.13+693.47+1.51%+7.54%+0.44%+2.61%
'26/09/0314.88-0.29-1.91%+8.04%45857.66-307.06-0.67%+6.82%-1.24%+1.22%
'26/09/0215.17-0.2-1.3%+6.64%46164.72-784-1.67%+5.04%+0.37%+1.6%
'26/09/0115.37+0.39+2.6%+9.41%46948.72+820.25+1.78%+6.9%+0.82%+2.51%
'26/08/3114.98-0.02-0.13%+9.27%46128.47-202.98-0.44%+6.44%+0.31%+2.83%
'26/08/2815+0.19+1.28%+10.7%46331.45+356.23+0.77%+7.26%+0.51%+3.41%
'26/08/2714.81+0.1+0.68%+11.4%45975.22+142.6+0.31%+7.59%+0.37%+3.83%
'26/08/2614.71+0.33+2.29%+14%45832.62+663.16+1.47%+9.17%+0.82%+4.8%
'26/08/2514.38+0.07+0.49%+14.5%45169.46+407.14+0.91%+10.2%-0.42%+4.37%
'26/08/2414.31-0.15-1.04%+13.3%44762.32-461.97-1.02%+9.04%-0.02%+4.31%
'26/08/2114.46-0.2-1.36%+11.8%45224.29+290.55+0.65%+9.75%-2.01%+2.05%
'26/08/2014.66+0.15+1.03%+13%44933.74+214.39+0.48%+10.3%+0.55%+2.68%
'26/08/1914.51-0.25-1.69%+11%44719.35-589.33-1.3%+8.84%-0.39%+2.2%
'26/08/1814.76-0.29-1.93%+8.9%45308.68-548.59-1.2%+7.54%-0.73%+1.37%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.05+0.26+1.76%+10.8%45857.27+46.26+0.1%+7.65%+1.66%+3.17%
'26/08/1414.79+0.06+0.41%+11.3%45811.01-210.47-0.46%+7.15%+0.87%+4.12%
'26/08/1314.73+0.37+2.58%+14.1%46021.48+503.41+1.11%+8.34%+1.47%+5.8%
'26/08/1214.36+0.36+2.57%+17.1%45518.07+397.35+0.88%+9.29%+1.69%+7.78%
'26/08/1114+0.06+0.43%+17.6%45120.72+191.96+0.43%+9.76%0%+7.82%
'26/08/1013.94+0.2+1.46%+19.3%44928.76+702.85+1.59%+11.5%-0.13%+7.78%
'26/08/0713.74-0.15-1.08%+18%44225.91-170.79-0.38%+11.1%-0.7%+6.92%
'26/08/0613.89+0.2+1.46%+19.7%44396.7-214.9-0.48%+10.5%+1.94%+9.18%
'26/08/0513.69+0.24+1.78%+21.9%44611.6+1250.94+2.88%+13.7%-1.1%+8.13%
'26/08/0413.57+0.32+2.42%+24.6%43360.66-25.75-0.06%+13.7%+2.48%+10.9%
'26/08/0313.25+0.31+2.4%+27.6%43386.41+266.66+0.62%+14.4%+1.78%+13.2%
'26/07/3112.94+1.11+9.38%+39.6%43119.75+3186.45+7.98%+23.5%+1.4%+16.1%
'26/07/3011.83-0.05-0.42%+39%39933.3-105.88-0.26%+23.2%-0.16%+15.8%
'26/07/2911.88-0.63-5.04%+32%40039.18-1564.18-3.76%+18.5%-1.28%+13.4%
'26/07/2812.51-0.93-6.92%+22.8%41603.36-2030.83-4.65%+13%-2.27%+9.83%
'26/07/2713.44+0.03+0.22%+23.1%43634.19-20.65-0.05%+13%+0.27%+10.2%
'26/07/2413.41-0.52-3.73%+18.5%43654.84-1195.97-2.67%+9.95%-1.06%+8.57%
'26/07/2313.93+0.05+0.36%+18.9%44850.81+25.03+0.06%+10%+0.3%+8.94%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.88+0.45+3.35%+22.9%44825.78+592.91+1.34%+11.5%+2.01%+11.4%
'26/07/2113.43+0.71+5.58%+29.8%44232.87+1783.17+4.2%+16.2%+1.38%+13.6%
'26/07/2012.72-0.27-2.08%+27.1%42449.7-221.57-0.52%+15.6%-1.56%+11.5%
'26/07/1712.99-1-7.15%+18%42671.27-2953.71-6.47%+8.08%-0.68%+9.93%
'26/07/1613.99-0.16-1.13%+16.7%45624.98-6.61-0.01%+8.07%-1.12%+8.61%
'26/07/1514.15+0.44+3.21%+20.4%45631.59+893.64+2%+10.2%+1.21%+10.2%
'26/07/1413.71-0.39-2.77%+17.1%44737.95-642.57-1.42%+8.67%-1.35%+8.43%
'26/07/1314.1-0.15-1.05%+15.9%45380.52+25.91+0.06%+8.73%-1.11%+7.13%
'26/07/0914.25+0.08+0.56%+16.5%45354.61-379.8-0.83%+7.83%+1.39%+8.69%
'26/07/0814.29-0.06-0.42%+15.9%45734.41+255.3+0.56%+8.43%-0.98%+7.46%
'26/07/0714.35-0.65-4.33%+10.9%45479.11-1077.28-2.31%+5.92%-2.02%+4.94%
'26/07/0615-0.3-1.96%+8.69%46556.39-224.23-0.48%+5.41%-1.48%+3.28%
'26/07/0315.3+0.13+0.86%+9.62%46780.62+36.46+0.08%+5.5%+0.78%+4.13%
'26/07/0215.17+0.09+0.6%+10.3%46744.16-274.83-0.58%+4.88%+1.18%+5.4%
'26/07/0115.08+0.28+1.89%+12.4%47018.99+893.08+1.94%+6.91%-0.05%+5.45%
'26/06/3014.8+0.58+4.08%+16.9%46125.91+1126.01+2.5%+9.59%+1.58%+7.36%
'26/06/2914.22+0.01+0.07%+17%44999.9+428.14+0.96%+10.6%-0.89%+6.39%
'26/06/2614.21-0.79-5.27%+10.9%44571.76-1683.5-3.64%+6.61%-1.63%+4.26%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515+0.08+0.54%+11.5%46255.26+211.66+0.46%+7.1%+0.08%+4.36%
'26/06/2414.92-0.25-1.65%+9.62%46043.6-1057.05-2.24%+4.7%+0.59%+4.93%
'26/06/2315.17-0.4-2.57%+6.81%47100.65-640.86-1.34%+3.29%-1.23%+3.52%
'26/06/2215.57+0.45+2.98%+9.99%47741.51+1276.31+2.75%+6.13%+0.23%+3.86%
'26/06/1815.12+0.25+1.68%+11.8%46465.2+587.81+1.28%+7.49%+0.4%+4.35%
'26/06/1714.87+0.15+1.02%+13%45877.39+68.2+0.15%+7.65%+0.87%+5.33%
'26/06/1614.72+0.09+0.62%+13.7%45809.19+412.2+0.91%+8.63%-0.29%+5.04%
'26/06/1514.63+0.39+2.74%+16.8%45396.99+1227.95+2.78%+11.6%-0.04%+5.14%
'26/06/1214.24+0.38+2.74%+20%44169.04+1019.58+2.36%+14.3%+0.38%+5.7%
'26/06/1113.86-0.11-0.79%+19%43149.46-76.08-0.18%+14.1%-0.61%+4.96%
'26/06/1013.97-0.66-4.51%+13.7%43225.54-1478.9-3.31%+10.3%-1.2%+3.36%
'26/06/0914.63+0.55+3.91%+18.1%44704.44+1201.66+2.76%+13.4%+1.15%+4.75%
'26/06/0814.08-0.47-3.23%+14.3%43502.78-1568.16-3.48%+9.41%+0.25%+4.88%
'26/06/0514.55-0.31-2.09%+11.9%45070.94-606.52-1.33%+7.96%-0.76%+3.95%
'26/06/0414.86-0.16-1.07%+10.7%45677.46-781.7-1.68%+6.14%+0.61%+4.58%
'26/06/0315.02+0.26+1.76%+12.7%46459.16+901.85+1.98%+8.24%-0.22%+4.42%
'26/06/0214.76-0.19-1.27%+11.2%45557.31+219.4+0.48%+8.77%-1.75%+2.47%
'26/06/0114.95+0.12+0.81%+12.1%45337.91+604.97+1.35%+10.2%-0.54%+1.9%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.83+0.43+2.99%+15.5%44732.94+1096.5+2.51%+13%+0.48%+2.48%
'26/05/2814.4-0.52-3.49%+11.5%43636.44-620.36-1.4%+11.4%-2.09%+0.04%
'26/05/2714.92+0.27+1.84%+13.5%44256.8+731.43+1.68%+13.3%+0.16%+0.22%
'26/05/2614.65+0.08+0.55%+14.1%43525.37-119.03-0.27%+13%+0.82%+1.15%
'26/05/2514.57+0.67+4.82%+19.6%43644.4+1376.43+3.26%+16.7%+1.56%+2.97%
'26/05/2213.9+0.44+3.27%+23.6%42267.97+899.76+2.18%+19.2%+1.09%+4.35%
'26/05/2113.46+0.74+5.82%+30.7%41368.21+1347.39+3.37%+23.2%+2.45%+7.52%
'26/05/2012.72+0.02+0.16%+30.9%40020.82-154.74-0.39%+22.7%+0.55%+8.2%
'26/05/1912.7-0.35-2.68%+27.4%40175.56-716.26-1.75%+20.6%-0.93%+6.84%
'26/05/1813.05-0.15-1.14%+26%40891.82-280.54-0.68%+19.8%-0.46%+6.21%
'26/05/1513.2-0.59-4.28%+20.6%41172.36-579.39-1.39%+18.1%-2.89%+2.48%
'26/05/1413.79-0.16-1.15%+19.2%41751.75+377.25+0.91%+19.2%-2.06%+0.02%
'26/05/1313.95-0.19-1.34%+17.6%41374.5-523.82-1.25%+17.7%-0.09%-0.09%
'26/05/1214.1400%+17.6%41898.32+108.26+0.26%+18%-0.26%-0.39%
'26/05/1114.14+0.44+3.21%+21.4%41790.06+186.12+0.45%+18.5%+2.76%+2.86%
'26/05/0813.7-0.18-1.3%+19.8%41603.94-329.84-0.79%+17.6%-0.51%+2.21%
'26/05/0713.88+0.09+0.65%+20.6%41933.78+794.93+1.93%+19.9%-1.28%+0.72%
'26/05/0613.79+0.2+1.47%+22.4%41138.85+369.56+0.91%+21%+0.56%+1.41%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.59+0.02+0.15%+22.5%40769.29+64.15+0.16%+21.1%-0.01%+1.4%
'26/05/0413.57+0.65+5.03%+28.7%40705.14+1778.51+4.57%+26.7%+0.46%+2.03%
'26/04/3012.92+0.21+1.65%+30.8%38926.63-376.87-0.96%+25.5%+2.61%+5.37%
'26/04/2912.71-0.07-0.55%+30.1%39303.5-218.23-0.55%+24.8%0%+5.35%
'26/04/2812.78+0.03+0.24%+30.4%39521.73-94.9-0.24%+24.5%+0.48%+5.95%
'26/04/2712.75+0.01+0.08%+30.5%39616.63+684.23+1.76%+26.7%-1.68%+3.87%
'26/04/2412.74+0.43+3.49%+35.1%38932.4+1218.25+3.23%+30.8%+0.26%+4.34%
'26/04/2312.31-0.26-2.07%+32.3%37714.15-164.32-0.43%+30.2%-1.64%+2.11%
'26/04/2212.57+0.19+1.53%+34.3%37878.47+273.36+0.73%+31.1%+0.8%+3.19%
'26/04/2112.38+0.25+2.06%+37.1%37605.11+646.31+1.75%+33.4%+0.31%+3.67%
'26/04/2012.13+0.21+1.76%+39.5%36958.8+154.46+0.42%+34%+1.34%+5.53%
'26/04/1711.92+0.06+0.51%+40.2%36804.34-327.68-0.88%+32.8%+1.39%+7.41%
'26/04/1611.86+0.3+2.6%+43.9%37132.02+409.88+1.12%+34.3%+1.48%+9.57%
'26/04/1511.56+0.27+2.39%+47.3%36722.14+426.02+1.17%+35.9%+1.22%+11.4%
'26/04/1411.29+0.17+1.53%+49.6%36296.12+838.83+2.37%+39.1%-0.84%+10.5%
'26/04/1311.12-0.02-0.18%+49.3%35457.29+39.46+0.11%+39.2%-0.29%+10%
'26/04/1011.14+0.24+2.2%+52.6%35417.83+556.67+1.6%+41.5%+0.6%+11.1%
'26/04/0910.9+0.14+1.3%+54.6%34861.16+99.78+0.29%+41.9%+1.01%+12.7%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.5%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.5%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.4%
'26/03/1933689.68-658.9-1.92%+43.6%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
'26/03/1233581.86-532.33-1.56%+44.6%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+50.5%
'26/03/1032771.87+661.45+2.06%+53.6%
'26/03/0932110.42-1489.12-4.43%+46.8%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.7%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.3%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.2%
'26/02/0932404.62+621.7+1.96%+55.2%
'26/02/0631782.92-18.35-0.06%+55.1%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%