≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00401A 主動摩根台灣鑫收 / K線比較(日)

00401A 主動摩根台灣鑫收

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6114.53+0.08+0.55%1.31%14.5314.6414.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,9097,145萬1,1514.27張/筆14.5514.54 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3807,821萬1,6153.33張/筆14.54-0.09 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.08元 / +0.55%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月24日收益分配評價結果。 (分配收益公告 09/30)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價日每受益權單位配發金額。 (分配收益公告 09/10)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價結果。 (分配收益公告 08/31)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價日每受益權單位配發金額。 (分配收益公告 08/12)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價結果。 (分配收益公告 07/31)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.61+0.08+0.55%+0.55%49301.96-11.48-0.02%-0.02%+0.57%+0.57%
'26/10/0814.53-0.09-0.62%-0.07%49313.44-492.93-0.99%-1.01%+0.37%+0.94%
'26/10/0714.62-0.05-0.34%-0.41%49806.37-16.18-0.03%-1.04%-0.31%+0.64%
'26/10/0614.67+0.01+0.07%-0.34%49822.55+110.51+0.22%-0.82%-0.15%+0.48%
'26/10/0514.66+0.32+2.23%+1.88%49712.04+1236.3+2.55%+1.7%-0.32%+0.18%
'26/10/0214.34+0.08+0.56%+2.45%48475.74+122.25+0.25%+1.96%+0.31%+0.49%
'26/10/0114.26+0.04+0.28%+2.74%48353.49+413.36+0.86%+2.84%-0.58%-0.1%
'26/09/3014.22+0.01+0.07%+2.81%47940.13+308.17+0.65%+3.51%-0.58%-0.69%
'26/09/2914.21-0.07-0.49%+2.31%47631.96-392.64-0.82%+2.66%+0.33%-0.35%
'26/09/2414.28-0.04-0.28%+2.03%48024.6-132.69-0.28%+2.38%0%-0.35%
'26/09/2314.32-0.01-0.07%+1.95%48157.29+357.12+0.75%+3.14%-0.82%-1.19%
'26/09/2214.33+0.01+0.07%+2.03%47800.17+81.33+0.17%+3.32%-0.1%-1.29%
'26/09/2114.32+0.1+0.7%+2.74%47718.84+538.09+1.14%+4.5%-0.44%-1.75%
'26/09/1814.22+0.27+1.94%+4.73%47180.75+892.75+1.93%+6.51%+0.01%-1.78%
'26/09/1713.95+0.09+0.65%+5.41%46288+439.1+0.96%+7.53%-0.31%-2.12%
'26/09/1613.86+0.1+0.73%+6.18%45848.9+337.41+0.74%+8.33%-0.01%-2.15%
'26/09/1513.76-0.11-0.79%+5.34%45511.49-351.03-0.77%+7.5%-0.02%-2.16%
'26/09/1413.87-0.07-0.5%+4.81%45862.52-322.33-0.7%+6.75%+0.2%-1.94%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.07-0.16-1.12%+3.58%46184.85-755.64-1.61%+5.03%+0.49%-1.45%
'26/09/1014.23-0.1-0.7%+2.86%46940.49-242.87-0.51%+4.49%-0.19%-1.63%
'26/09/0914.33+0.04+0.28%+3.15%47183.36+77.58+0.16%+4.66%+0.12%-1.51%
'26/09/0814.29-0.03-0.21%+2.93%47105.78-220.49-0.47%+4.17%+0.26%-1.24%
'26/09/0714.32+0.19+1.34%+4.32%47326.27+775.14+1.67%+5.91%-0.33%-1.59%
'26/09/0414.13+0.17+1.22%+5.59%46551.13+693.47+1.51%+7.51%-0.29%-1.92%
'26/09/0313.96-0.1-0.71%+4.84%45857.66-307.06-0.67%+6.8%-0.04%-1.96%
'26/09/0214.06-0.13-0.92%+3.88%46164.72-784-1.67%+5.01%+0.75%-1.14%
'26/09/0114.19+0.46+3.35%+7.36%46948.72+820.25+1.78%+6.88%+1.57%+0.48%
'26/08/3113.73-0.04-0.29%+7.04%46128.47-202.98-0.44%+6.41%+0.15%+0.63%
'26/08/2813.77+0.14+1.03%+8.14%46331.45+356.23+0.77%+7.24%+0.26%+0.91%
'26/08/2713.63+0.13+0.96%+9.19%45975.22+142.6+0.31%+7.57%+0.65%+1.62%
'26/08/2613.5+0.24+1.81%+11.2%45832.62+663.16+1.47%+9.15%+0.34%+2.01%
'26/08/2513.26+0.02+0.15%+11.3%45169.46+407.14+0.91%+10.1%-0.76%+1.19%
'26/08/2413.24-0.1-0.75%+10.5%44762.32-461.97-1.02%+9.02%+0.27%+1.48%
'26/08/2113.34-0.01-0.07%+10.4%45224.29+290.55+0.65%+9.72%-0.72%+0.69%
'26/08/2013.35+0.09+0.68%+11.2%44933.74+214.39+0.48%+10.2%+0.2%+0.91%
'26/08/1913.26-0.19-1.41%+9.59%44719.35-589.33-1.3%+8.81%-0.11%+0.78%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.45-0.25-1.82%+7.59%45308.68-548.59-1.2%+7.51%-0.62%+0.08%
'26/08/1713.7+0.03+0.22%+7.83%45857.27+46.26+0.1%+7.62%+0.12%+0.21%
'26/08/1413.67-0.01-0.07%+7.75%45811.01-210.47-0.46%+7.13%+0.39%+0.62%
'26/08/1313.81+0.24+1.77%+9.58%46021.48+503.41+1.11%+8.31%+0.66%+1.27%
'26/08/1213.57+0.12+0.89%+10.6%45518.07+397.35+0.88%+9.27%+0.01%+1.29%
'26/08/1113.45-0.01-0.07%+10.5%45120.72+191.96+0.43%+9.73%-0.5%+0.74%
'26/08/1013.46+0.23+1.74%+12.4%44928.76+702.85+1.59%+11.5%+0.15%+0.92%
'26/08/0713.23-0.16-1.19%+11.1%44225.91-170.79-0.38%+11%-0.81%0%
'26/08/0613.39-0.02-0.15%+10.9%44396.7-214.9-0.48%+10.5%+0.33%+0.37%
'26/08/0513.41+0.49+3.79%+15.1%44611.6+1250.94+2.88%+13.7%+0.91%+1.39%
'26/08/0412.92+0.17+1.33%+16.6%43360.66-25.75-0.06%+13.6%+1.39%+2.99%
'26/08/0312.75+0.2+1.59%+18.5%43386.41+266.66+0.62%+14.3%+0.97%+4.15%
'26/07/3112.55+0.97+8.38%+28.4%43119.75+3186.45+7.98%+23.5%+0.4%+4.95%
'26/07/3011.58-0.03-0.26%+28.1%39933.3-105.88-0.26%+23.1%0%+4.94%
'26/07/2911.61-0.53-4.37%+22.5%40039.18-1564.18-3.76%+18.5%-0.61%+3.98%
'26/07/2812.14-0.71-5.53%+15.7%41603.36-2030.83-4.65%+13%-0.88%+2.73%
'26/07/2712.85-0.06-0.46%+15.2%43634.19-20.65-0.05%+12.9%-0.41%+2.25%
'26/07/2412.91-0.29-2.2%+12.7%43654.84-1195.97-2.67%+9.92%+0.47%+2.73%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.200%+12.7%44850.81+25.03+0.06%+9.99%-0.06%+2.67%
'26/07/2213.2+0.34+2.64%+15.6%44825.78+592.91+1.34%+11.5%+1.3%+4.17%
'26/07/2112.86+0.54+4.38%+20.7%44232.87+1783.17+4.2%+16.1%+0.18%+4.56%
'26/07/2012.32-0.18-1.44%+19%42449.7-221.57-0.52%+15.5%-0.92%+3.42%
'26/07/1712.5-0.82-6.16%+11.6%42671.27-2953.71-6.47%+8.06%+0.31%+3.58%
'26/07/1613.32-0.04-0.3%+11.3%45624.98-6.61-0.01%+8.04%-0.29%+3.26%
'26/07/1513.36+0.31+2.38%+13.9%45631.59+893.64+2%+10.2%+0.38%+3.74%
'26/07/1413.05-0.21-1.58%+12.1%44737.95-642.57-1.42%+8.64%-0.16%+3.5%
'26/07/1313.26-0.12-0.9%+11.1%45380.52+25.91+0.06%+8.7%-0.96%+2.43%
'26/07/0913.38+0.11+0.83%+12.1%45354.61-379.8-0.83%+7.8%+1.66%+4.26%
'26/07/0813.27+0.02+0.15%+12.2%45734.41+255.3+0.56%+8.41%-0.41%+3.82%
'26/07/0713.25-0.47-3.43%+8.38%45479.11-1077.28-2.31%+5.9%-1.12%+2.48%
'26/07/0613.72-0.14-1.01%+7.29%46556.39-224.23-0.48%+5.39%-0.53%+1.9%
'26/07/0313.86+0.08+0.58%+7.91%46780.62+36.46+0.08%+5.47%+0.5%+2.44%
'26/07/0213.78+0.09+0.66%+8.62%46744.16-274.83-0.58%+4.86%+1.24%+3.76%
'26/07/0113.69+0.09+0.66%+9.34%47018.99+893.08+1.94%+6.89%-1.28%+2.45%
'26/06/3013.6+0.37+2.8%+12.4%46125.91+1126.01+2.5%+9.56%+0.3%+2.84%
'26/06/2913.23+0.02+0.15%+12.6%44999.9+428.14+0.96%+10.6%-0.81%+1.95%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.21-0.58-4.21%+7.83%44571.76-1683.5-3.64%+6.59%-0.57%+1.25%
'26/06/2513.79-0.03-0.22%+7.6%46255.26+211.66+0.46%+7.08%-0.68%+0.52%
'26/06/2413.82-0.2-1.43%+6.06%46043.6-1057.05-2.24%+4.67%+0.81%+1.39%
'26/06/2314.02-0.2-1.41%+4.57%47100.65-640.86-1.34%+3.27%-0.07%+1.3%
'26/06/2214.22+0.23+1.64%+6.29%47741.51+1276.31+2.75%+6.11%-1.11%+0.19%
'26/06/1813.99+0.17+1.23%+7.6%46465.2+587.81+1.28%+7.46%-0.05%+0.13%
'26/06/1713.82+0.05+0.36%+7.99%45877.39+68.2+0.15%+7.62%+0.21%+0.36%
'26/06/1613.77+0.07+0.51%+8.54%45809.19+412.2+0.91%+8.6%-0.4%-0.06%
'26/06/1513.7+0.16+1.18%+9.82%45396.99+1227.95+2.78%+11.6%-1.6%-1.8%
'26/06/1213.54+0.28+2.11%+12.1%44169.04+1019.58+2.36%+14.3%-0.25%-2.12%
'26/06/1113.26+0.05+0.38%+12.6%43149.46-76.08-0.18%+14.1%+0.56%-1.49%
'26/06/1013.21-0.52-3.79%+8.3%43225.54-1478.9-3.31%+10.3%-0.48%-1.98%
'26/06/0913.73+0.48+3.62%+12.2%44704.44+1201.66+2.76%+13.3%+0.86%-1.1%
'26/06/0813.25-0.43-3.14%+8.7%43502.78-1568.16-3.48%+9.39%+0.34%-0.69%
'26/06/0513.68-0.16-1.16%+7.44%45070.94-606.52-1.33%+7.93%+0.17%-0.49%
'26/06/0413.84-0.13-0.93%+6.44%45677.46-781.7-1.68%+6.12%+0.75%+0.32%
'26/06/0313.97+0.28+2.05%+8.62%46459.16+901.85+1.98%+8.22%+0.07%+0.4%
'26/06/0213.69-0.05-0.36%+8.22%45557.31+219.4+0.48%+8.74%-0.84%-0.52%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.74+0.07+0.51%+8.78%45337.91+604.97+1.35%+10.2%-0.84%-1.44%
'26/05/2913.67+0.27+2.01%+11%44732.94+1096.5+2.51%+13%-0.5%-2.01%
'26/05/2813.4-0.36-2.62%+8.07%43636.44-620.36-1.4%+11.4%-1.22%-3.33%
'26/05/2713.76+0.18+1.33%+9.5%44256.8+731.43+1.68%+13.3%-0.35%-3.77%
'26/05/2613.58-0.01-0.07%+9.42%43525.37-119.03-0.27%+13%+0.2%-3.54%
'26/05/2513.59+0.51+3.9%+13.7%43644.4+1376.43+3.26%+16.6%+0.64%-2.96%
'26/05/2213.08+0.36+2.83%+16.9%42267.97+899.76+2.18%+19.2%+0.65%-2.28%
'26/05/2112.72+0.55+4.52%+22.2%41368.21+1347.39+3.37%+23.2%+1.15%-1.01%
'26/05/2012.17+0.02+0.16%+22.4%40020.82-154.74-0.39%+22.7%+0.55%-0.33%
'26/05/1912.15-0.2-1.62%+20.4%40175.56-716.26-1.75%+20.6%+0.13%-0.16%
'26/05/1812.35-0.03-0.24%+20.1%40891.82-280.54-0.68%+19.7%+0.44%+0.37%
'26/05/1512.38-0.4-3.13%+16.4%41172.36-579.39-1.39%+18.1%-1.74%-1.73%
'26/05/1412.78-0.03-0.23%+16.1%41751.75+377.25+0.91%+19.2%-1.14%-3.08%
'26/05/1312.81-0.07-0.54%+15.5%41374.5-523.82-1.25%+17.7%+0.71%-2.22%
'26/05/1212.88+0.07+0.55%+16.1%41898.32+108.26+0.26%+18%+0.29%-1.89%
'26/05/1112.81+0.26+2.07%+18.5%41790.06+186.12+0.45%+18.5%+1.62%-0.02%
'26/05/0812.55-0.18-1.41%+16.8%41603.94-329.84-0.79%+17.6%-0.62%-0.76%
'26/05/0712.73+0.12+0.95%+17.9%41933.78+794.93+1.93%+19.8%-0.98%-1.92%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.61+0.08+0.64%+18.7%41138.85+369.56+0.91%+20.9%-0.27%-2.25%
'26/05/0512.53+0.05+0.4%+19.2%40769.29+64.15+0.16%+21.1%+0.24%-1.97%
'26/05/0412.48+0.45+3.74%+23.6%40705.14+1778.51+4.57%+26.7%-0.83%-3.05%
'26/04/3012.03+0.15+1.26%+25.2%38926.63-376.87-0.96%+25.4%+2.22%-0.27%
'26/04/2911.8800%+25.2%39303.5-218.23-0.55%+24.7%+0.55%+0.42%
'26/04/2811.88+0.07+0.59%+25.9%39521.73-94.9-0.24%+24.4%+0.83%+1.46%
'26/04/2711.81+0.03+0.25%+26.2%39616.63+684.23+1.76%+26.6%-1.51%-0.4%
'26/04/2411.78+0.22+1.9%+28.6%38932.4+1218.25+3.23%+30.7%-1.33%-2.09%
'26/04/2311.56-0.23-1.95%+26.1%37714.15-164.32-0.43%+30.2%-1.52%-4.03%
'26/04/2211.79+0.15+1.29%+27.7%37878.47+273.36+0.73%+31.1%+0.56%-3.36%
'26/04/2111.64+0.13+1.13%+29.2%37605.11+646.31+1.75%+33.4%-0.62%-4.21%
'26/04/2011.51+0.14+1.23%+30.8%36958.8+154.46+0.42%+34%+0.81%-3.17%
'26/04/1711.37+0.13+1.16%+32.3%36804.34-327.68-0.88%+32.8%+2.04%-0.48%
'26/04/1611.24+0.21+1.9%+34.8%37132.02+409.88+1.12%+34.3%+0.78%+0.56%
'26/04/1511.03+0.17+1.57%+36.9%36722.14+426.02+1.17%+35.8%+0.4%+1.09%
'26/04/1410.86+0.18+1.69%+39.2%36296.12+838.83+2.37%+39%-0.68%+0.19%
'26/04/1310.68+0.07+0.66%+40.2%35457.29+39.46+0.11%+39.2%+0.55%+0.95%
'26/04/1010.61+0.08+0.76%+41.2%35417.83+556.67+1.6%+41.4%-0.84%-0.21%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%