≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9937 全國資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.6 65.7 -0.1 -0.15% 1.22% 65.7 66.4 65.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
746.24萬 17 0.4張/筆 65.77元 3.66 25.93 3.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1279.38萬 46 0.3張/筆 65.94元 +0.2 (+0.31%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.15%)        
財報評分: 最新45分 / 平均43分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   9937 全國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2565.6-0.1-0.15%-0.15%19857.42-274.32-1.36%-1.36%+1.21%+1.21%
'24/04/2465.7+0.2+0.31%+0.15%20131.74+532.46+2.72%+1.32%-2.41%-1.16%
'24/04/2365.5+0.1+0.15%+0.31%19599.28+188.06+0.97%+2.3%-0.82%-1.99%
'24/04/2265.4+0.5+0.77%+1.08%19411.22-115.9-0.59%+1.69%+1.36%-0.61%
'24/04/1964.9-0.3-0.46%+0.61%19527.12-774.08-3.81%-2.19%+3.35%+2.8%
'24/04/1865.2-0.1-0.15%+0.46%20301.2+87.87+0.43%-1.76%-0.58%+2.22%
'24/04/1765.3+0.2+0.31%+0.77%20213.33+311.37+1.56%-0.22%-1.25%+0.99%
'24/04/1665.1-1.6-2.4%-1.65%19901.96-547.81-2.68%-2.9%+0.28%+1.25%
'24/04/1566.7+0.1+0.15%-1.5%20449.77-286.8-1.38%-4.24%+1.53%+2.74%
'24/04/1266.6-0.7-1.04%-2.53%20736.57-16.65-0.08%-4.32%-0.96%+1.79%
'24/04/1167.3-0.2-0.3%-2.81%20753.22-10.31-0.05%-4.36%-0.25%+1.55%
'24/04/1067.5-0.5-0.74%-3.53%20763.53-32.67-0.16%-4.51%-0.58%+0.98%
'24/04/0968+1.3+1.95%-1.65%20796.2+378.5+1.85%-2.74%+0.1%+1.09%
'24/04/0866.7-0.5-0.74%-2.38%20417.7+80.1+0.39%-2.36%-1.13%-0.02%
'24/04/0367.2+0.6+0.9%-1.5%20337.6-128.97-0.63%-2.98%+1.53%+1.47%
'24/04/0266.6+0.4+0.6%-0.91%20466.57+244.24+1.21%-1.8%-0.61%+0.9%
'24/04/0166.2+0.1+0.15%-0.76%20222.33-72.12-0.36%-2.15%+0.51%+1.4%
'24/03/2966.1+0.4+0.61%-0.15%20294.45+147.9+0.73%-1.44%-0.12%+1.28%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2865.7-0.4-0.61%-0.76%20146.55-53.57-0.27%-1.7%-0.34%+0.94%
'24/03/2766.100%-0.76%20200.12+73.63+0.37%-1.34%-0.37%+0.58%
'24/03/2666.1+0.1+0.15%-0.61%20126.49-65.76-0.33%-1.66%+0.48%+1.05%
'24/03/2566-0.3-0.45%-1.06%20192.25-36.18-0.18%-1.83%-0.27%+0.78%
'24/03/2266.300%-1.06%20228.43+29.34+0.15%-1.69%-0.15%+0.64%
'24/03/2166.3-0.3-0.45%-1.5%20199.09+414.64+2.1%+0.37%-2.55%-1.87%
'24/03/2066.6-1-1.48%-2.96%19784.45-72.75-0.37%0%-1.11%-2.96%
'24/03/1967.6-0.3-0.44%-3.39%19857.2-22.65-0.11%-0.11%-0.33%-3.27%
'24/03/1867.9+0.7+1.04%-2.38%19879.85+197.35+1%+0.89%+0.04%-3.27%
'24/03/1567.2-0.6-0.88%-3.24%19682.5-255.42-1.28%-0.4%+0.4%-2.84%
'24/03/1467.800%-3.24%19937.92+9.41+0.05%-0.36%-0.05%-2.89%
'24/03/1367.8-0.8-1.17%-4.37%19928.51+13.96+0.07%-0.29%-1.24%-4.09%
'24/03/1268.6+0.6+0.88%-3.53%19914.55+188.47+0.96%+0.67%-0.08%-4.2%
'24/03/1168+0.2+0.29%-3.24%19726.08-59.24-0.3%+0.36%+0.59%-3.61%
'24/03/0867.8-0.3-0.44%-3.67%19785.32+91.8+0.47%+0.83%-0.91%-4.5%
'24/03/0768.100%-3.67%19693.52+194.07+1%+1.84%-1%-5.51%
'24/03/0668.1+0.1+0.15%-3.53%19499.45+112.53+0.58%+2.43%-0.43%-5.96%
'24/03/0568-0.2-0.29%-3.81%19386.92+81.61+0.42%+2.86%-0.71%-6.67%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0468.2+0.1+0.15%-3.67%19305.31+369.38+1.95%+4.87%-1.8%-8.54%
'24/03/0168.1-0.1-0.15%-3.81%18935.93-30.84-0.16%+4.7%+0.01%-8.51%
'24/02/2968.2-0.1-0.15%-3.95%18966.77+112.36+0.6%+5.32%-0.75%-9.27%
'24/02/2768.3-0.3-0.44%-4.37%18854.41-93.64-0.49%+4.8%+0.05%-9.17%
'24/02/2668.6+0.1+0.15%-4.23%18948.05+58.86+0.31%+5.13%-0.16%-9.36%
'24/02/2368.5-0.7-1.01%-5.2%18889.19+36.41+0.19%+5.33%-1.2%-10.5%
'24/02/2269.2+1.8+2.67%-2.67%18852.78+176.47+0.94%+6.32%+1.73%-8.99%
'24/02/2167.4+0.1+0.15%-2.53%18676.31-76.85-0.41%+5.89%+0.56%-8.41%
'24/02/2067.3-0.8-1.17%-3.67%18753.16+117.36+0.63%+6.56%-1.8%-10.2%
'24/02/1968.1+0.5+0.74%-2.96%18635.8+28.55+0.15%+6.72%+0.59%-9.68%
'24/02/1667.6+0.8+1.2%-1.8%18607.25-37.32-0.2%+6.51%+1.4%-8.3%
'24/02/1566.8-0.6-0.89%-2.67%18644.57+548.5+3.03%+9.73%-3.92%-12.4%
'24/02/0567.400%-2.67%18096.07+36.14+0.2%+9.95%-0.2%-12.6%
'24/02/0267.4+0.2+0.3%-2.38%18059.93+91.82+0.51%+10.5%-0.21%-12.9%
'24/02/0167.2+0.4+0.6%-1.8%17968.11+78.55+0.44%+11%+0.16%-12.8%
'24/01/3166.8-0.7-1.04%-2.81%17889.56-145.07-0.8%+10.1%-0.24%-12.9%
'24/01/3067.5+0.1+0.15%-2.67%18034.63-85-0.47%+9.59%+0.62%-12.3%
'24/01/2967.4+0.6+0.9%-1.8%18119.63+124.6+0.69%+10.3%+0.21%-12.1%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2666.8+0.6+0.91%-0.91%17995.03-7.59-0.04%+10.3%+0.95%-11.2%
'24/01/2566.2+0.1+0.15%-0.76%18002.62+126.79+0.71%+11.1%-0.56%-11.8%
'24/01/2466.1-0.8-1.2%-1.94%17875.83+1.24+0.01%+11.1%-1.21%-13%
'24/01/2366.9-0.2-0.3%-2.24%17874.59+59.49+0.33%+11.5%-0.63%-13.7%
'24/01/2267.1+0.3+0.45%-1.8%17815.1+133.58+0.76%+12.3%-0.31%-14.1%
'24/01/1966.800%-1.8%17681.52+453.73+2.63%+15.3%-2.63%-17.1%
'24/01/1866.8-1-1.47%-3.24%17227.79+66+0.38%+15.7%-1.85%-19%
'24/01/1767.8+0.7+1.04%-2.24%17161.79-185.08-1.07%+14.5%+2.11%-16.7%
'24/01/1667.1-1.4-2.04%-4.23%17346.87-199.95-1.14%+13.2%-0.9%-17.4%
'24/01/1568.5-0.4-0.58%-4.79%17546.82+33.99+0.19%+13.4%-0.77%-18.2%
'24/01/1268.9-0.1-0.14%-4.93%17512.83-32.49-0.19%+13.2%+0.05%-18.1%
'24/01/116900%-4.93%17545.32+79.69+0.46%+13.7%-0.46%-18.6%
'24/01/1069-0.2-0.29%-5.2%17465.63-69.86-0.4%+13.2%+0.11%-18.4%
'24/01/0969.2-0.8-1.14%-6.29%17535.49-37.17-0.21%+13%-0.93%-19.3%
'24/01/087000%-6.29%17572.66+53.52+0.31%+13.3%-0.31%-19.6%
'24/01/0570+0.6+0.86%-5.48%17519.14-30.51-0.17%+13.1%+1.03%-18.6%
'24/01/0469.400%-5.48%17549.65-9.66-0.06%+13.1%+0.06%-18.6%
'24/01/0369.4-0.4-0.57%-6.02%17559.31-294.45-1.65%+11.2%+1.08%-17.2%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0269.8-0.5-0.71%-6.69%17853.76-77.05-0.43%+10.7%-0.28%-17.4%
'23/12/2970.3-0.1-0.14%-6.82%17930.81+20.44+0.11%+10.9%-0.25%-17.7%
'23/12/2870.4+0.4+0.57%-6.29%17910.37+18.87+0.11%+11%+0.46%-17.3%
'23/12/2770+0.4+0.57%-5.75%17891.5+139.77+0.79%+11.9%-0.22%-17.6%
'23/12/2669.6+0.4+0.58%-5.2%17751.73+146.89+0.83%+12.8%-0.25%-18%
'23/12/2569.2+0.2+0.29%-4.93%17604.84+8.21+0.05%+12.8%+0.24%-17.8%
'23/12/2269+0.6+0.88%-4.09%17596.63+52.89+0.3%+13.2%+0.58%-17.3%
'23/12/2168.4-1-1.44%-5.48%17543.74-91.46-0.52%+12.6%-0.92%-18.1%
'23/12/2069.4-0.3-0.43%-5.88%17635.2+58.65+0.33%+13%-0.76%-18.9%
'23/12/1969.7-0.7-0.99%-6.82%17576.55-75.48-0.43%+12.5%-0.56%-19.3%
'23/12/1870.400%-6.82%17652.03-21.84-0.12%+12.4%+0.12%-19.2%
'23/12/1570.4+0.4+0.57%-6.29%17673.87+20.76+0.12%+12.5%+0.45%-18.8%
'23/12/1470+1+1.45%-4.93%17653.11+184.18+1.05%+13.7%+0.4%-18.6%
'23/12/1369-0.5-0.72%-5.61%17468.93+18.3+0.1%+13.8%-0.82%-19.4%
'23/12/1269.5+0.4+0.58%-5.07%17450.63+32.29+0.19%+14%+0.39%-19.1%
'23/12/1169.1-0.7-1%-6.02%17418.34+34.35+0.2%+14.2%-1.2%-20.2%
'23/12/0869.8+0.8+1.16%-4.93%17383.99+105.25+0.61%+14.9%+0.55%-19.9%
'23/12/0769-0.2-0.29%-5.2%17278.74-81.98-0.47%+14.4%+0.18%-19.6%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0669.2+0.1+0.14%-5.07%17360.72+32.71+0.19%+14.6%-0.05%-19.7%
'23/12/0569.100%-5.07%17328.01-93.47-0.54%+14%+0.54%-19%
'23/12/0469.1-0.4-0.58%-5.61%17421.48-16.87-0.1%+13.9%-0.48%-19.5%
'23/12/0169.900%-5.58%17438.35+4.5+0.03%+13.9%-0.03%-19.5%
'23/11/3069.9+1.1+1.6%-4.07%17433.85+63.29+0.36%+14.3%+1.24%-18.4%
'23/11/2968.800%-4.07%17370.56+29.31+0.17%+14.5%-0.17%-18.6%
'23/11/2868.8+0.2+0.29%-3.79%17341.25+203.83+1.19%+15.9%-0.9%-19.7%
'23/11/2768.6-0.4-0.58%-4.35%17137.42-150-0.87%+14.9%+0.29%-19.2%
'23/11/2469-0.7-1%-5.31%17287.42-7.13-0.04%+14.8%-0.96%-20.1%
'23/11/2369.700%-5.31%17294.55-15.71-0.09%+14.7%+0.09%-20%
'23/11/2269.7-0.6-0.85%-6.12%17310.26-106.44-0.61%+14%-0.24%-20.1%
'23/11/2170.3+0.5+0.72%-5.44%17416.7+206.23+1.2%+15.4%-0.48%-20.8%
'23/11/2069.8+0.8+1.16%-4.35%17210.47+1.52+0.01%+15.4%+1.15%-19.7%
'23/11/1769+0.3+0.44%-3.93%17208.95+37.77+0.22%+15.6%+0.22%-19.6%
'23/11/1668.7+0.7+1.03%-2.94%17171.18+42.4+0.25%+15.9%+0.78%-18.9%
'23/11/1568+0.3+0.44%-2.51%17128.78+213.07+1.26%+17.4%-0.82%-19.9%
'23/11/1467.7+0.5+0.74%-1.79%16915.71+76.42+0.45%+17.9%+0.29%-19.7%
'23/11/1367.2+0.2+0.3%-1.49%16839.29+156.62+0.94%+19%-0.64%-20.5%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1067+0.7+1.06%-0.45%16682.67-62.98-0.38%+18.6%+1.44%-19%
'23/11/0966.3+0.1+0.15%-0.3%16745.65+4.82+0.03%+18.6%+0.12%-18.9%
'23/11/0866.2-0.2-0.3%-0.6%16740.83+55.88+0.33%+19%-0.63%-19.6%
'23/11/0766.400%-0.6%16684.95+35.59+0.21%+19.3%-0.21%-19.9%
'23/11/0666.4+0.4+0.61%0%16649.36+141.71+0.86%+20.3%-0.25%-20.3%
'23/11/0366+1.5+2.33%+2.33%16507.65+110.7+0.68%+21.1%+1.65%-18.8%
'23/11/0264.5+0.2+0.31%+2.64%16396.95+358.39+2.23%+23.8%-1.92%-21.2%
'23/11/0164.300%+2.64%16038.56+37.29+0.23%+24.1%-0.23%-21.5%
'23/10/3164.3-0.3-0.46%+2.17%16001.27-148.41-0.92%+23%+0.46%-20.8%
'23/10/3064.900%+2.16%16149.68+15.07+0.09%+23.1%-0.09%-20.9%
'23/10/2764.9+1.5+2.37%+4.57%16134.61+60.87+0.38%+23.5%+1.99%-19%
'23/10/2663.4-1.5-2.31%+2.16%16073.74-285.15-1.74%+21.4%-0.57%-19.2%
'23/10/2564.9-1.2-1.82%+0.3%16358.89+49.13+0.3%+21.8%-2.12%-21.4%
'23/10/2466.1-0.4-0.6%-0.3%16309.76+58.4+0.36%+22.2%-0.96%-22.5%
'23/10/2366.5-0.5-0.75%-1.04%16251.36-189.36-1.15%+20.8%+0.4%-21.8%
'23/10/2067-0.6-0.89%-1.92%16440.72-12.01-0.07%+20.7%-0.82%-22.6%
'23/10/1967.6+1+1.5%-0.45%16452.73+11.82+0.07%+20.8%+1.43%-21.2%
'23/10/1866.6-1-1.48%-1.92%16440.91-201.64-1.21%+19.3%-0.27%-21.2%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1767.6-0.5-0.73%-2.64%16642.55-9.69-0.06%+19.2%-0.67%-21.9%
'23/10/1668.1-0.3-0.44%-3.07%16652.24-130.33-0.78%+18.3%+0.34%-21.4%
'23/10/1368.4-0.3-0.44%-3.49%16782.57-43.34-0.26%+18%-0.18%-21.5%
'23/10/1268.7+0.3+0.44%-3.07%16825.91+153.88+0.92%+19.1%-0.48%-22.2%
'23/10/1168.4+0.8+1.18%-1.92%16672.03+151.46+0.92%+20.2%+0.26%-22.1%
'23/10/0667.6-0.5-0.73%-2.64%16520.57+67.05+0.41%+20.7%-1.14%-23.3%
'23/10/0568.1-0.6-0.87%-3.49%16453.52+180.14+1.11%+22%-1.98%-25.5%
'23/10/0468.7-0.3-0.43%-3.91%16273.38-180.96-1.1%+20.7%+0.67%-24.6%
'23/10/0369+0.5+0.73%-3.21%16454.34-102.97-0.62%+19.9%+1.35%-23.1%
'23/10/0268.5+0.3+0.44%-2.79%16557.31+203.57+1.24%+21.4%-0.8%-24.2%
'23/09/2868.200%-2.79%16353.74+43.38+0.27%+21.7%-0.27%-24.5%
'23/09/2768.2-0.8-1.16%-3.91%16310.36+34.29+0.21%+22%-1.37%-25.9%
'23/09/2669+0.1+0.15%-3.77%16276.07-176.16-1.07%+20.7%+1.22%-24.5%
'23/09/2568.9-0.2-0.29%-4.05%16452.23+107.75+0.66%+21.5%-0.95%-25.5%
'23/09/2269.1-0.3-0.43%-4.47%16344.48+27.81+0.17%+21.7%-0.6%-26.2%
'23/09/2169.4+1.2+1.76%-2.79%16316.67-218.08-1.32%+20.1%+3.08%-22.9%
'23/09/2068.2-0.4-0.58%-3.35%16534.75-101.57-0.61%+19.4%+0.03%-22.7%
'23/09/1968.6-0.1-0.15%-3.49%16636.32-61.92-0.37%+18.9%+0.22%-22.4%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1868.7+0.1+0.15%-3.35%16698.24-222.68-1.32%+17.4%+1.47%-20.7%
'23/09/1568.6-0.1-0.15%-3.49%16920.92+113.36+0.67%+18.1%-0.82%-21.6%
'23/09/1468.7+0.2+0.29%-3.21%16807.56+226.05+1.36%+19.8%-1.07%-23%
'23/09/1368.5+0.7+1.03%-2.21%16581.51+8.8+0.05%+19.8%+0.98%-22%
'23/09/1267.8-0.5-0.73%-2.93%16572.71+139.76+0.85%+20.8%-1.58%-23.8%
'23/09/1168.3-0.1-0.15%-3.07%16432.95-143.07-0.86%+19.8%+0.71%-22.9%
'23/09/0868.4+0.2+0.29%-2.79%16576.02-43.12-0.26%+19.5%+0.55%-22.3%
'23/09/0768.2-0.7-1.02%-3.77%16619.14-119.02-0.71%+18.6%-0.31%-22.4%
'23/09/0668.9-0.6-0.86%-4.6%16738.16-53.45-0.32%+18.3%-0.54%-22.9%
'23/09/0569.5+0.2+0.29%-4.33%16791.61+1.92+0.01%+18.3%+0.28%-22.6%
'23/09/0469.3+0.5+0.73%-3.63%16789.69+144.75+0.87%+19.3%-0.14%-22.9%
'23/09/0168.8+0.7+1.03%-2.64%16644.94+10.43+0.06%+19.4%+0.97%-22%
'23/08/3168.100%-2.64%16634.51-85.31-0.51%+18.8%+0.51%-21.4%
'23/08/3068.1+0.2+0.29%-2.36%16719.82+96.17+0.58%+19.5%-0.29%-21.8%
'23/08/2967.9+0.4+0.59%-1.78%16623.65+114.39+0.69%+20.3%-0.1%-22.1%
'23/08/2867.500%-1.78%16509.26+27.68+0.17%+20.5%-0.17%-22.3%
'23/08/2567.5-0.1-0.15%-1.92%16481.58-289.29-1.72%+18.4%+1.57%-20.3%
'23/08/2467.6+0.8+1.2%-0.75%16770.87+193.97+1.17%+19.8%+0.03%-20.5%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2366.8-0.7-1.04%-1.78%16576.9+139.29+0.85%+20.8%-1.89%-22.6%
'23/08/2267.5+0.7+1.05%-0.75%16437.61+56.12+0.34%+21.2%+0.71%-22%
'23/08/2166.8+0.2+0.3%-0.45%16381.49+0.180%+21.2%+0.3%-21.7%
'23/08/1866.6+0.2+0.3%-0.15%16381.31-135.35-0.82%+20.2%+1.12%-20.4%
'23/08/1766.4-0.2-0.3%-0.45%16516.66+69.88+0.42%+20.7%-0.72%-21.2%
'23/08/1666.6-0.2-0.3%-0.75%16446.78-8.02-0.05%+20.7%-0.25%-21.4%
'23/08/1566.8+0.4+0.6%-0.15%16454.8+61.14+0.37%+21.1%+0.23%-21.3%
'23/08/1466.4-0.6-0.9%-1.04%16393.66-207.59-1.25%+19.6%+0.35%-20.7%
'23/08/1167+1+1.52%+0.45%16601.25-33.45-0.2%+19.4%+1.72%-18.9%
'23/08/1066-1.1-1.64%-1.19%16634.7-236.24-1.4%+17.7%-0.24%-18.9%
'23/08/0967.1+0.6+0.9%-0.3%16870.94-6.13-0.04%+17.7%+0.94%-18%
'23/08/0866.5-1.9-2.78%-3.07%16877.07-118.93-0.7%+16.8%-2.08%-19.9%
'23/08/0768.4-0.8-1.16%-4.19%16996+152.32+0.9%+17.9%-2.06%-22.1%
'23/08/0469.2+0.3+0.44%-3.77%16843.68-50.05-0.3%+17.5%+0.74%-21.3%
'23/08/0268.9-0.7-1.01%-4.74%16893.73-319.14-1.85%+15.4%+0.84%-20.1%
'23/08/0169.6-0.4-0.57%-5.29%17212.87+67.44+0.39%+15.8%-0.96%-21.1%
'23/07/3170+0.4+0.57%-4.74%17145.43-147.5-0.85%+14.8%+1.42%-19.6%
'23/07/2869.6+0.2+0.29%-4.47%17292.93+51.11+0.3%+15.2%-0.01%-19.6%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2769.4+2.4+3.58%-1.04%17241.82+79.27+0.46%+15.7%+3.12%-16.7%
'23/07/2667+1.1+1.67%+0.61%17162.55-36.34-0.21%+15.5%+1.88%-14.9%
'23/07/2568+0.6+0.89%+1.48%17198.89+165.28+0.97%+16.6%-0.08%-15.1%
'23/07/2467.4+0.1+0.15%+1.63%17033.61+2.91+0.02%+16.6%+0.13%-15%
'23/07/2167.3+0.2+0.3%+1.94%17030.7-134.19-0.78%+15.7%+1.08%-13.7%
'23/07/2067.1-0.2-0.3%+1.63%17164.89+48.45+0.28%+16%-0.58%-14.4%
'23/07/1967.300%+1.63%17116.44-111.47-0.65%+15.3%+0.65%-13.6%
'23/07/1867.3+0.2+0.3%+1.94%17227.91-106.38-0.61%+14.6%+0.91%-12.6%
'23/07/1767.1+0.9+1.36%+3.32%17334.29+50.58+0.29%+14.9%+1.07%-11.6%
'23/07/1466.2+1.1+1.69%+5.07%17283.71+222.31+1.3%+16.4%+0.39%-11.3%
'23/07/1365.1+0.4+0.62%+5.72%17061.4+99.37+0.59%+17.1%+0.03%-11.4%
'23/07/1264.7-0.2-0.31%+5.39%16962.03+63.12+0.37%+17.5%-0.68%-12.1%
'23/07/1164.9+0.1+0.15%+5.56%16898.91+246.11+1.48%+19.2%-1.33%-13.7%
'23/07/1064.8-0.4-0.61%+4.91%16652.8-11.41-0.07%+19.2%-0.54%-14.3%
'23/07/0765.2-0.8-1.21%+3.64%16664.21-97.96-0.58%+18.5%-0.63%-14.8%
'23/07/0666+0.6+0.92%+4.59%16762.17-294.26-1.73%+16.4%+2.65%-11.8%
'23/07/0565.4-7.1-9.79%-5.66%17056.43-84.34-0.49%+15.8%-9.3%-21.5%
'23/07/0472.5-7.6-9.49%-14.6%17140.77+56.57+0.33%+16.2%-9.82%-30.8%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0380.1+6.5+8.83%-7.07%17084.2+168.66+1%+17.4%+7.83%-24.5%
'23/06/3073.6+2.5+3.52%-3.8%16915.54-26.76-0.16%+17.2%+3.68%-21%
'23/06/2971.1+1+1.43%-2.43%16942.3+6.67+0.04%+17.3%+1.39%-19.7%
'23/06/2870.1+0.1+0.14%-2.29%16935.63+47.73+0.28%+17.6%-0.14%-19.9%
'23/06/2770+0.2+0.29%-2.01%16887.9-171.34-1%+16.4%+1.29%-18.4%
'23/06/2669.8-0.1-0.14%-2.15%17059.24-143.16-0.83%+15.4%+0.69%-17.6%
'23/06/2169.9+1.8+2.64%+0.44%17202.4+17.49+0.1%+15.6%+2.54%-15.1%
'23/06/2068.100%+0.44%17184.91-89.65-0.52%+15%+0.52%-14.5%
'23/06/1968.1-0.2-0.29%+0.15%17274.56-14.35-0.08%+14.9%-0.21%-14.7%
'23/06/1668.3+1.3+1.94%+2.09%17288.91-46.07-0.27%+14.6%+2.21%-12.5%
'23/06/1567-0.1-0.15%+1.94%17334.98+96.84+0.56%+15.2%-0.71%-13.3%
'23/06/1467.1+1.2+1.82%+3.79%17238.14+21.54+0.13%+15.3%+1.69%-11.5%
'23/06/1365.9+0.1+0.15%+3.95%17216.6+261.23+1.54%+17.1%-1.39%-13.2%
'23/06/1265.800%+3.95%16955.37+68.97+0.41%+17.6%-0.41%-13.6%
'23/06/0965.8+0.2+0.3%+4.27%16886.4+152.71+0.91%+18.7%-0.61%-14.4%
'23/06/0865.6+0.4+0.61%+4.91%16733.69-188.79-1.12%+17.3%+1.73%-12.4%
'23/06/0765.2+0.4+0.62%+5.56%16922.48+160.82+0.96%+18.5%-0.34%-12.9%
'23/06/0664.800%+5.56%16761.66+47.23+0.28%+18.8%-0.28%-13.2%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0564.8-0.7-1.07%+4.43%16714.43+7.52+0.05%+18.9%-1.12%-14.4%
'23/06/0265.5+0.5+0.77%+5.23%16706.91+194.26+1.18%+20.3%-0.41%-15%
'23/06/0165-0.3-0.46%+4.75%16512.65-66.31-0.4%+19.8%-0.06%-15%
'23/05/3165.3+1+1.56%+6.38%16578.96-43.78-0.26%+19.5%+1.82%-13.1%
'23/05/3064.3-0.6-0.92%+5.39%16622.74-13.56-0.08%+19.4%-0.84%-14%
'23/05/2964.9+0.1+0.15%+5.56%16636.3+131.25+0.8%+20.3%-0.65%-14.8%
'23/05/2664.8+0.1+0.15%+5.72%16505.05+213.05+1.31%+21.9%-1.16%-16.2%
'23/05/2564.7-0.7-1.07%+4.59%16292+132.68+0.82%+22.9%-1.89%-18.3%
'23/05/2465.4+0.7+1.08%+5.72%16159.32-28.71-0.18%+22.7%+1.26%-16.9%
'23/05/2364.7-0.1-0.15%+5.56%16188.03+7.14+0.04%+22.7%-0.19%-17.2%
'23/05/2264.8+0.6+0.93%+6.54%16180.89+5.97+0.04%+22.8%+0.89%-16.2%
'23/05/1964.2+0.2+0.31%+6.88%16174.92+73.04+0.45%+23.3%-0.14%-16.4%
'23/05/186400%+6.88%16101.88+176.59+1.11%+24.7%-1.11%-17.8%
'23/05/1764+2.4+3.9%+11%15925.29+251.39+1.6%+26.7%+2.3%-15.7%
'23/05/1661.6+2.8+4.76%+16.3%15673.9+198.85+1.28%+28.3%+3.48%-12%
'23/05/1558.8-0.4-0.68%+15.5%15475.05-27.31-0.18%+28.1%-0.5%-12.6%
'23/05/1259.200%+15.5%15502.36-12.28-0.08%+28%+0.08%-12.5%
'23/05/1159.2-0.4-0.67%+14.8%15514.64-127.12-0.81%+27%+0.14%-12.2%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1059.6-0.2-0.33%+14.4%15641.76-85.94-0.55%+26.3%+0.22%-11.9%
'23/05/0959.8+0.1+0.17%+14.6%15727.7+28.13+0.18%+26.5%-0.01%-11.9%
'23/05/0859.7-0.8-1.32%+13.1%15699.57+73.5+0.47%+27.1%-1.79%-14%
'23/05/0560.5+1.5+2.54%+15.9%15626.07+17.04+0.11%+27.2%+2.43%-11.3%
'23/05/0459-0.4-0.67%+15.2%15609.03+55.62+0.36%+27.7%-1.03%-12.5%
'23/05/0359.4+0.1+0.17%+15.3%15553.41-83.07-0.53%+27%+0.7%-11.6%
'23/05/0259.3-0.3-0.5%+14.8%15636.48+57.3+0.37%+27.5%-0.87%-12.7%
'23/04/2859.6+0.2+0.34%+15.2%15579.18+167.69+1.09%+28.8%-0.75%-13.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。