≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9908 大台北資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 32.4 -0.05 -0.15% 0.46% 32.4 32.5 32.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
163528.3萬 102 1.6張/筆 32.41元 1.21 13.94 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108350.7萬 92 1.2張/筆 32.37元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.15%)        
財報評分: 最新66分 / 平均57分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   9908 大台北 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2932.35-0.05-0.15%-0.15%20495.52+375.01+1.86%+1.86%-2.01%-2.02%
'24/04/2632.400%-0.15%20120.51+263.09+1.32%+3.21%-1.32%-3.37%
'24/04/2532.4-0.25-0.77%-0.92%19857.42-274.32-1.36%+1.81%+0.59%-2.73%
'24/04/2432.65+0.05+0.15%-0.77%20131.74+532.46+2.72%+4.57%-2.57%-5.34%
'24/04/2332.6+0.1+0.31%-0.46%19599.28+188.06+0.97%+5.59%-0.66%-6.05%
'24/04/2232.5+0.15+0.46%0%19411.22-115.9-0.59%+4.96%+1.05%-4.96%
'24/04/1932.35+0.05+0.15%+0.15%19527.12-774.08-3.81%+0.96%+3.96%-0.8%
'24/04/1832.3-0.05-0.15%0%20301.2+87.87+0.43%+1.4%-0.58%-1.4%
'24/04/1732.35-0.05-0.15%-0.15%20213.33+311.37+1.56%+2.98%-1.71%-3.14%
'24/04/1632.4+0.1+0.31%+0.15%19901.96-547.81-2.68%+0.22%+2.99%-0.07%
'24/04/1532.3-0.15-0.46%-0.31%20449.77-286.8-1.38%-1.16%+0.92%+0.85%
'24/04/1232.45+0.05+0.15%-0.15%20736.57-16.65-0.08%-1.24%+0.23%+1.09%
'24/04/1132.4-0.1-0.31%-0.46%20753.22-10.31-0.05%-1.29%-0.26%+0.83%
'24/04/1032.5-0.05-0.15%-0.61%20763.53-32.67-0.16%-1.45%+0.01%+0.83%
'24/04/0932.55+0.1+0.31%-0.31%20796.2+378.5+1.85%+0.38%-1.54%-0.69%
'24/04/0832.45+0.1+0.31%0%20417.7+80.1+0.39%+0.78%-0.08%-0.78%
'24/04/0332.35-0.15-0.46%-0.46%20337.6-128.97-0.63%+0.14%+0.17%-0.6%
'24/04/0232.5+0.1+0.31%-0.15%20466.57+244.24+1.21%+1.35%-0.9%-1.51%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0132.4+0.05+0.15%0%20222.33-72.12-0.36%+0.99%+0.51%-0.99%
'24/03/2932.3500%0%20294.45+147.9+0.73%+1.73%-0.73%-1.73%
'24/03/2832.3500%0%20146.55-53.57-0.27%+1.46%+0.27%-1.46%
'24/03/2732.3500%0%20200.12+73.63+0.37%+1.83%-0.37%-1.83%
'24/03/2632.3500%0%20126.49-65.76-0.33%+1.5%+0.33%-1.5%
'24/03/2532.3500%0%20192.25-36.18-0.18%+1.32%+0.18%-1.32%
'24/03/2232.3500%0%20228.43+29.34+0.15%+1.47%-0.15%-1.47%
'24/03/2132.35-0.05-0.15%-0.15%20199.09+414.64+2.1%+3.59%-2.25%-3.75%
'24/03/2032.4-0.1-0.31%-0.46%19784.45-72.75-0.37%+3.21%+0.06%-3.68%
'24/03/1932.5-0.25-0.76%-1.22%19857.2-22.65-0.11%+3.1%-0.65%-4.32%
'24/03/1832.75+0.35+1.08%-0.15%19879.85+197.35+1%+4.13%+0.08%-4.28%
'24/03/1532.4+0.05+0.15%0%19682.5-255.42-1.28%+2.8%+1.43%-2.8%
'24/03/1432.3500%0%19937.92+9.41+0.05%+2.85%-0.05%-2.85%
'24/03/1332.35-0.1-0.31%-0.31%19928.51+13.96+0.07%+2.92%-0.38%-3.23%
'24/03/1232.45+0.1+0.31%0%19914.55+188.47+0.96%+3.9%-0.65%-3.9%
'24/03/1132.3500%0%19726.08-59.24-0.3%+3.59%+0.3%-3.59%
'24/03/0832.3500%0%19785.32+91.8+0.47%+4.07%-0.47%-4.07%
'24/03/0732.3500%0%19693.52+194.07+1%+5.11%-1%-5.11%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0632.3500%0%19499.45+112.53+0.58%+5.72%-0.58%-5.72%
'24/03/0532.3500%0%19386.92+81.61+0.42%+6.17%-0.42%-6.17%
'24/03/0432.35-0.1-0.31%-0.31%19305.31+369.38+1.95%+8.24%-2.26%-8.54%
'24/03/0132.45+0.05+0.15%-0.15%18935.93-30.84-0.16%+8.06%+0.31%-8.21%
'24/02/2932.4-0.05-0.15%-0.31%18966.77+112.36+0.6%+8.7%-0.75%-9.01%
'24/02/2732.45-0.05-0.15%-0.46%18854.41-93.64-0.49%+8.17%+0.34%-8.63%
'24/02/2632.500%-0.46%18948.05+58.86+0.31%+8.5%-0.31%-8.97%
'24/02/2332.5-0.05-0.15%-0.61%18889.19+36.41+0.19%+8.71%-0.34%-9.33%
'24/02/2232.5500%-0.61%18852.78+176.47+0.94%+9.74%-0.94%-10.4%
'24/02/2132.5500%-0.61%18676.31-76.85-0.41%+9.29%+0.41%-9.91%
'24/02/2032.55-0.15-0.46%-1.07%18753.16+117.36+0.63%+9.98%-1.09%-11%
'24/02/1932.7+0.2+0.62%-0.46%18635.8+28.55+0.15%+10.1%+0.47%-10.6%
'24/02/1632.5-0.05-0.15%-0.61%18607.25-37.32-0.2%+9.93%+0.05%-10.5%
'24/02/1532.55+0.05+0.15%-0.46%18644.57+548.5+3.03%+13.3%-2.88%-13.7%
'24/02/0532.5-0.2-0.61%-1.07%18096.07+36.14+0.2%+13.5%-0.81%-14.6%
'24/02/0232.700%-1.07%18059.93+91.82+0.51%+14.1%-0.51%-15.1%
'24/02/0132.7+0.3+0.93%-0.15%17968.11+78.55+0.44%+14.6%+0.49%-14.7%
'24/01/3132.4-0.05-0.15%-0.31%17889.56-145.07-0.8%+13.6%+0.65%-14%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3032.45-0.05-0.15%-0.46%18034.63-85-0.47%+13.1%+0.32%-13.6%
'24/01/2932.5-0.05-0.15%-0.61%18119.63+124.6+0.69%+13.9%-0.84%-14.5%
'24/01/2632.55+0.2+0.62%0%17995.03-7.59-0.04%+13.8%+0.66%-13.8%
'24/01/2532.35-0.05-0.15%-0.15%18002.62+126.79+0.71%+14.7%-0.86%-14.8%
'24/01/2432.400%-0.15%17875.83+1.24+0.01%+14.7%-0.01%-14.8%
'24/01/2332.4+0.05+0.15%0%17874.59+59.49+0.33%+15%-0.18%-15%
'24/01/2232.35-0.15-0.46%-0.46%17815.1+133.58+0.76%+15.9%-1.22%-16.4%
'24/01/1932.5+0.15+0.46%0%17681.52+453.73+2.63%+19%-2.17%-19%
'24/01/1832.35-0.2-0.61%-0.61%17227.79+66+0.38%+19.4%-0.99%-20%
'24/01/1732.55+0.15+0.46%-0.15%17161.79-185.08-1.07%+18.2%+1.53%-18.3%
'24/01/1632.4-0.2-0.61%-0.77%17346.87-199.95-1.14%+16.8%+0.53%-17.6%
'24/01/1532.6-0.15-0.46%-1.22%17546.82+33.99+0.19%+17%-0.65%-18.3%
'24/01/1232.75-0.05-0.15%-1.37%17512.83-32.49-0.19%+16.8%+0.04%-18.2%
'24/01/1132.8+0.3+0.92%-0.46%17545.32+79.69+0.46%+17.3%+0.46%-17.8%
'24/01/1032.5-0.05-0.15%-0.61%17465.63-69.86-0.4%+16.9%+0.25%-17.5%
'24/01/0932.55+0.05+0.15%-0.46%17535.49-37.17-0.21%+16.6%+0.36%-17.1%
'24/01/0832.5-0.05-0.15%-0.61%17572.66+53.52+0.31%+17%-0.46%-17.6%
'24/01/0532.55+0.05+0.15%-0.46%17519.14-30.51-0.17%+16.8%+0.32%-17.2%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0432.5-0.05-0.15%-0.61%17549.65-9.66-0.06%+16.7%-0.09%-17.3%
'24/01/0332.55-0.1-0.31%-0.92%17559.31-294.45-1.65%+14.8%+1.34%-15.7%
'24/01/0232.65-0.05-0.15%-1.07%17853.76-77.05-0.43%+14.3%+0.28%-15.4%
'23/12/2932.700%-1.07%17930.81+20.44+0.11%+14.4%-0.11%-15.5%
'23/12/2832.7-0.05-0.15%-1.22%17910.37+18.87+0.11%+14.6%-0.26%-15.8%
'23/12/2732.75+0.1+0.31%-0.92%17891.5+139.77+0.79%+15.5%-0.48%-16.4%
'23/12/2632.65+0.05+0.15%-0.77%17751.73+146.89+0.83%+16.4%-0.68%-17.2%
'23/12/2532.6+0.1+0.31%-0.46%17604.84+8.21+0.05%+16.5%+0.26%-16.9%
'23/12/2232.5-0.05-0.15%-0.61%17596.63+52.89+0.3%+16.8%-0.45%-17.4%
'23/12/2132.5500%-0.61%17543.74-91.46-0.52%+16.2%+0.52%-16.8%
'23/12/2032.55-0.05-0.15%-0.77%17635.2+58.65+0.33%+16.6%-0.48%-17.4%
'23/12/1932.600%-0.77%17576.55-75.48-0.43%+16.1%+0.43%-16.9%
'23/12/1832.6-0.2-0.61%-1.37%17652.03-21.84-0.12%+16%-0.49%-17.3%
'23/12/1532.8-0.1-0.3%-1.67%17673.87+20.76+0.12%+16.1%-0.42%-17.8%
'23/12/1432.9+0.3+0.92%-0.77%17653.11+184.18+1.05%+17.3%-0.13%-18.1%
'23/12/1332.6-0.1-0.31%-1.07%17468.93+18.3+0.1%+17.4%-0.41%-18.5%
'23/12/1232.7-0.05-0.15%-1.22%17450.63+32.29+0.19%+17.7%-0.34%-18.9%
'23/12/1132.7500%-1.22%17418.34+34.35+0.2%+17.9%-0.2%-19.1%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0832.75-0.05-0.15%-1.37%17383.99+105.25+0.61%+18.6%-0.76%-20%
'23/12/0732.8+0.05+0.15%-1.22%17278.74-81.98-0.47%+18.1%+0.62%-19.3%
'23/12/0632.75+0.05+0.15%-1.07%17360.72+32.71+0.19%+18.3%-0.04%-19.4%
'23/12/0532.700%-1.07%17328.01-93.47-0.54%+17.6%+0.54%-18.7%
'23/12/0432.7-0.1-0.3%-1.37%17421.48-16.87-0.1%+17.5%-0.2%-18.9%
'23/12/0132.8-0.05-0.15%-1.52%17438.35+4.5+0.03%+17.6%-0.18%-19.1%
'23/11/3032.8500%-1.52%17433.85+63.29+0.36%+18%-0.36%-19.5%
'23/11/2932.85-0.15-0.45%-1.97%17370.56+29.31+0.17%+18.2%-0.62%-20.2%
'23/11/2833+0.05+0.15%-1.82%17341.25+203.83+1.19%+19.6%-1.04%-21.4%
'23/11/2732.9500%-1.82%17137.42-150-0.87%+18.6%+0.87%-20.4%
'23/11/2432.95+0.05+0.15%-1.67%17287.42-7.13-0.04%+18.5%+0.19%-20.2%
'23/11/2332.9-0.05-0.15%-1.82%17294.55-15.71-0.09%+18.4%-0.06%-20.2%
'23/11/2232.95-0.05-0.15%-1.97%17310.26-106.44-0.61%+17.7%+0.46%-19.6%
'23/11/2133+0.05+0.15%-1.82%17416.7+206.23+1.2%+19.1%-1.05%-20.9%
'23/11/2032.9500%-1.82%17210.47+1.52+0.01%+19.1%-0.01%-20.9%
'23/11/1732.95+0.05+0.15%-1.67%17208.95+37.77+0.22%+19.4%-0.07%-21%
'23/11/1632.900%-1.67%17171.18+42.4+0.25%+19.7%-0.25%-21.3%
'23/11/1532.900%-1.67%17128.78+213.07+1.26%+21.2%-1.26%-22.8%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1432.9+0.35+1.08%-0.61%16915.71+76.42+0.45%+21.7%+0.63%-22.3%
'23/11/1332.55-0.15-0.46%-1.07%16839.29+156.62+0.94%+22.9%-1.4%-23.9%
'23/11/1032.7+0.25+0.77%-0.31%16682.67-62.98-0.38%+22.4%+1.15%-22.7%
'23/11/0932.45-0.05-0.15%-0.46%16745.65+4.82+0.03%+22.4%-0.18%-22.9%
'23/11/0832.500%-0.46%16740.83+55.88+0.33%+22.8%-0.33%-23.3%
'23/11/0732.500%-0.46%16684.95+35.59+0.21%+23.1%-0.21%-23.6%
'23/11/0632.5+0.1+0.31%-0.15%16649.36+141.71+0.86%+24.2%-0.55%-24.3%
'23/11/0332.4-0.05-0.15%-0.31%16507.65+110.7+0.68%+25%-0.83%-25.3%
'23/11/0232.45-0.05-0.15%-0.46%16396.95+358.39+2.23%+27.8%-2.38%-28.3%
'23/11/0132.5+0.05+0.15%-0.31%16038.56+37.29+0.23%+28.1%-0.08%-28.4%
'23/10/3132.45-0.15-0.46%-0.77%16001.27-148.41-0.92%+26.9%+0.46%-27.7%
'23/10/3032.6-0.1-0.31%-1.07%16149.68+15.07+0.09%+27%-0.4%-28.1%
'23/10/2732.7+0.1+0.31%-0.77%16134.61+60.87+0.38%+27.5%-0.07%-28.3%
'23/10/2632.6-0.3-0.91%-1.67%16073.74-285.15-1.74%+25.3%+0.83%-27%
'23/10/2532.9+0.2+0.61%-1.07%16358.89+49.13+0.3%+25.7%+0.31%-26.7%
'23/10/2432.700%-1.07%16309.76+58.4+0.36%+26.1%-0.36%-27.2%
'23/10/2332.7-0.05-0.15%-1.22%16251.36-189.36-1.15%+24.7%+1%-25.9%
'23/10/2032.75-0.15-0.46%-1.67%16440.72-12.01-0.07%+24.6%-0.39%-26.2%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1932.9-0.1-0.3%-1.97%16452.73+11.82+0.07%+24.7%-0.37%-26.6%
'23/10/1833+0.1+0.3%-1.67%16440.91-201.64-1.21%+23.2%+1.51%-24.8%
'23/10/1732.9-0.1-0.3%-1.97%16642.55-9.69-0.06%+23.1%-0.24%-25%
'23/10/163300%-1.97%16652.24-130.33-0.78%+22.1%+0.78%-24.1%
'23/10/1333+0.05+0.15%-1.82%16782.57-43.34-0.26%+21.8%+0.41%-23.6%
'23/10/1232.95+0.05+0.15%-1.67%16825.91+153.88+0.92%+22.9%-0.77%-24.6%
'23/10/1132.9+0.15+0.46%-1.22%16672.03+151.46+0.92%+24.1%-0.46%-25.3%
'23/10/0632.75+0.05+0.15%-1.07%16520.57+67.05+0.41%+24.6%-0.26%-25.6%
'23/10/0532.700%-1.07%16453.52+180.14+1.11%+25.9%-1.11%-27%
'23/10/0432.7-0.05-0.15%-1.22%16273.38-180.96-1.1%+24.6%+0.95%-25.8%
'23/10/0332.7500%-1.22%16454.34-102.97-0.62%+23.8%+0.62%-25%
'23/10/0232.75+0.05+0.15%-1.07%16557.31+203.57+1.24%+25.3%-1.09%-26.4%
'23/09/2832.7-0.2-0.61%-1.67%16353.74+43.38+0.27%+25.7%-0.88%-27.3%
'23/09/2732.9+0.05+0.15%-1.52%16310.36+34.29+0.21%+25.9%-0.06%-27.4%
'23/09/2632.85-0.05-0.15%-1.67%16276.07-176.16-1.07%+24.6%+0.92%-26.2%
'23/09/2532.9+0.1+0.3%-1.37%16452.23+107.75+0.66%+25.4%-0.36%-26.8%
'23/09/2232.8+0.05+0.15%-1.22%16344.48+27.81+0.17%+25.6%-0.02%-26.8%
'23/09/2132.75-0.1-0.3%-1.52%16316.67-218.08-1.32%+24%+1.02%-25.5%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2032.8500%-1.52%16534.75-101.57-0.61%+23.2%+0.61%-24.7%
'23/09/1932.85+0.05+0.15%-1.37%16636.32-61.92-0.37%+22.7%+0.52%-24.1%
'23/09/1832.8-0.05-0.15%-1.52%16698.24-222.68-1.32%+21.1%+1.17%-22.6%
'23/09/1532.85+0.05+0.15%-1.37%16920.92+113.36+0.67%+21.9%-0.52%-23.3%
'23/09/1432.800%-1.37%16807.56+226.05+1.36%+23.6%-1.36%-25%
'23/09/1332.800%-1.37%16581.51+8.8+0.05%+23.7%-0.05%-25%
'23/09/1232.8+0.05+0.15%-1.22%16572.71+139.76+0.85%+24.7%-0.7%-25.9%
'23/09/1132.75+0.05+0.15%-1.07%16432.95-143.07-0.86%+23.6%+1.01%-24.7%
'23/09/0832.7-0.1-0.3%-1.37%16576.02-43.12-0.26%+23.3%-0.04%-24.7%
'23/09/0732.8+0.05+0.15%-1.22%16619.14-119.02-0.71%+22.4%+0.86%-23.7%
'23/09/0632.75-0.15-0.46%-1.67%16738.16-53.45-0.32%+22.1%-0.14%-23.7%
'23/09/0532.900%-1.67%16791.61+1.92+0.01%+22.1%-0.01%-23.7%
'23/09/0432.900%-1.67%16789.69+144.75+0.87%+23.1%-0.87%-24.8%
'23/09/0132.9+0.05+0.15%-1.52%16644.94+10.43+0.06%+23.2%+0.09%-24.7%
'23/08/3132.8500%-1.52%16634.51-85.31-0.51%+22.6%+0.51%-24.1%
'23/08/3032.8500%-1.52%16719.82+96.17+0.58%+23.3%-0.58%-24.8%
'23/08/2932.8500%-1.52%16623.65+114.39+0.69%+24.1%-0.69%-25.7%
'23/08/2832.8500%-1.52%16509.26+27.68+0.17%+24.4%-0.17%-25.9%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2532.85-0.05-0.15%-1.67%16481.58-289.29-1.72%+22.2%+1.57%-23.9%
'23/08/2432.900%-1.67%16770.87+193.97+1.17%+23.6%-1.17%-25.3%
'23/08/2332.900%-1.67%16576.9+139.29+0.85%+24.7%-0.85%-26.4%
'23/08/2232.9+0.05+0.15%-1.52%16437.61+56.12+0.34%+25.1%-0.19%-26.6%
'23/08/2132.85+0.05+0.15%-1.37%16381.49+0.180%+25.1%+0.15%-26.5%
'23/08/1832.8+0.05+0.15%-1.22%16381.31-135.35-0.82%+24.1%+0.97%-25.3%
'23/08/1732.75-0.05-0.15%-1.37%16516.66+69.88+0.42%+24.6%-0.57%-26%
'23/08/1632.800%-1.37%16446.78-8.02-0.05%+24.6%+0.05%-25.9%
'23/08/1532.8-0.1-0.3%-1.67%16454.8+61.14+0.37%+25%-0.67%-26.7%
'23/08/1432.9-0.05-0.15%-1.82%16393.66-207.59-1.25%+23.5%+1.1%-25.3%
'23/08/1132.95+0.05+0.15%-1.67%16601.25-33.45-0.2%+23.2%+0.35%-24.9%
'23/08/1032.9-0.1-0.3%-1.97%16634.7-236.24-1.4%+21.5%+1.1%-23.5%
'23/08/0933-0.1-0.3%-2.27%16870.94-6.13-0.04%+21.4%-0.26%-23.7%
'23/08/0833.1+0.5+1.53%-0.77%16877.07-118.93-0.7%+20.6%+2.23%-21.4%
'23/08/0732.6-0.05-0.15%-0.92%16996+152.32+0.9%+21.7%-1.05%-22.6%
'23/08/0432.65-0.05-0.15%-1.07%16843.68-50.05-0.3%+21.3%+0.15%-22.4%
'23/08/0232.7-0.1-0.3%-1.37%16893.73-319.14-1.85%+19.1%+1.55%-20.4%
'23/08/0132.8-0.05-0.15%-1.52%17212.87+67.44+0.39%+19.5%-0.54%-21.1%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3132.85-0.05-0.15%-1.67%17145.43-147.5-0.85%+18.5%+0.7%-20.2%
'23/07/2832.9-0.05-0.15%-1.82%17292.93+51.11+0.3%+18.9%-0.45%-20.7%
'23/07/2732.95+0.5+1.54%-0.31%17241.82+79.27+0.46%+19.4%+1.08%-19.7%
'23/07/2633.55+0.25+0.75%+0.45%17162.55-36.34-0.21%+19.2%+0.96%-18.7%
'23/07/2533.3+0.1+0.3%+0.75%17198.89+165.28+0.97%+20.3%-0.67%-19.6%
'23/07/2433.2-0.35-1.04%-0.3%17033.61+2.91+0.02%+20.3%-1.06%-20.6%
'23/07/2133.5500%-0.3%17030.7-134.19-0.78%+19.4%+0.78%-19.7%
'23/07/2033.55+0.15+0.45%+0.15%17164.89+48.45+0.28%+19.7%+0.17%-19.6%
'23/07/1933.4-0.05-0.15%0%17116.44-111.47-0.65%+19%+0.5%-19%
'23/07/1833.45-0.2-0.59%-0.59%17227.91-106.38-0.61%+18.2%+0.02%-18.8%
'23/07/1733.6500%-0.59%17334.29+50.58+0.29%+18.6%-0.29%-19.2%
'23/07/1433.65+0.05+0.15%-0.45%17283.71+222.31+1.3%+20.1%-1.15%-20.6%
'23/07/1333.6+0.25+0.75%+0.3%17061.4+99.37+0.59%+20.8%+0.16%-20.5%
'23/07/1233.35+0.05+0.15%+0.45%16962.03+63.12+0.37%+21.3%-0.22%-20.8%
'23/07/1133.300%+0.45%16898.91+246.11+1.48%+23.1%-1.48%-22.6%
'23/07/1033.3+0.1+0.3%+0.75%16652.8-11.41-0.07%+23%+0.37%-22.2%
'23/07/0733.2-0.1-0.3%+0.45%16664.21-97.96-0.58%+22.3%+0.28%-21.8%
'23/07/0633.3-0.15-0.45%0%16762.17-294.26-1.73%+20.2%+1.28%-20.2%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0533.45+0.35+1.06%+1.06%17056.43-84.34-0.49%+19.6%+1.55%-18.5%
'23/07/0433.1+0.05+0.15%+1.21%17140.77+56.57+0.33%+20%-0.18%-18.8%
'23/07/0333.05+0.15+0.46%+1.67%17084.2+168.66+1%+21.2%-0.54%-19.5%
'23/06/3032.900%+1.67%16915.54-26.76-0.16%+21%+0.16%-19.3%
'23/06/2932.9-0.2-0.6%+1.06%16942.3+6.67+0.04%+21%-0.64%-20%
'23/06/2833.100%+1.06%16935.63+47.73+0.28%+21.4%-0.28%-20.3%
'23/06/2733.1-0.1-0.3%+0.75%16887.9-171.34-1%+20.1%+0.7%-19.4%
'23/06/2633.200%+0.75%17059.24-143.16-0.83%+19.1%+0.83%-18.4%
'23/06/2133.2+0.3+0.91%+1.67%17202.4+17.49+0.1%+19.3%+0.81%-17.6%
'23/06/2032.900%+1.67%17184.91-89.65-0.52%+18.6%+0.52%-17%
'23/06/1932.9-0.2-0.6%+1.06%17274.56-14.35-0.08%+18.5%-0.52%-17.5%
'23/06/1633.1+0.35+1.07%+2.14%17288.91-46.07-0.27%+18.2%+1.34%-16.1%
'23/06/1532.75+0.05+0.15%+2.29%17334.98+96.84+0.56%+18.9%-0.41%-16.6%
'23/06/1432.700%+2.29%17238.14+21.54+0.13%+19%-0.13%-16.8%
'23/06/1332.7-0.1-0.3%+1.98%17216.6+261.23+1.54%+20.9%-1.84%-18.9%
'23/06/1232.8+0.05+0.15%+2.14%16955.37+68.97+0.41%+21.4%-0.26%-19.2%
'23/06/0932.75+0.15+0.46%+2.61%16886.4+152.71+0.91%+22.5%-0.45%-19.9%
'23/06/0832.600%+2.61%16733.69-188.79-1.12%+21.1%+1.12%-18.5%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0732.600%+2.61%16922.48+160.82+0.96%+22.3%-0.96%-19.7%
'23/06/0632.6-0.05-0.15%+2.45%16761.66+47.23+0.28%+22.6%-0.43%-20.2%
'23/06/0532.65+0.1+0.31%+2.76%16714.43+7.52+0.05%+22.7%+0.26%-19.9%
'23/06/0232.55+0.05+0.15%+2.92%16706.91+194.26+1.18%+24.1%-1.03%-21.2%
'23/06/0132.5-0.2-0.61%+2.29%16512.65-66.31-0.4%+23.6%-0.21%-21.3%
'23/05/3132.7+0.35+1.08%+3.4%16578.96-43.78-0.26%+23.3%+1.34%-19.9%
'23/05/3032.35-0.1-0.31%+3.08%16622.74-13.56-0.08%+23.2%-0.23%-20.1%
'23/05/2932.45+0.15+0.46%+3.56%16636.3+131.25+0.8%+24.2%-0.34%-20.6%
'23/05/2632.3-0.15-0.46%+3.08%16505.05+213.05+1.31%+25.8%-1.77%-22.7%
'23/05/2532.45-0.3-0.92%+2.14%16292+132.68+0.82%+26.8%-1.74%-24.7%
'23/05/2432.75+0.45+1.39%+3.56%16159.32-28.71-0.18%+26.6%+1.57%-23%
'23/05/2332.3-0.1-0.31%+3.24%16188.03+7.14+0.04%+26.7%-0.35%-23.4%
'23/05/2232.4-0.4-1.22%+1.98%16180.89+5.97+0.04%+26.7%-1.26%-24.7%
'23/05/1932.8+0.05+0.15%+2.14%16174.92+73.04+0.45%+27.3%-0.3%-25.1%
'23/05/1832.75-0.15-0.46%+1.67%16101.88+176.59+1.11%+28.7%-1.57%-27%
'23/05/1732.9+0.6+1.86%+3.56%15925.29+251.39+1.6%+30.8%+0.26%-27.2%
'23/05/1632.3+0.45+1.41%+5.02%15673.9+198.85+1.28%+32.4%+0.13%-27.4%
'23/05/1531.85+0.05+0.16%+5.19%15475.05-27.31-0.18%+32.2%+0.34%-27%
交易
日期		(9908) 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1231.800%+5.19%15502.36-12.28-0.08%+32.1%+0.08%-26.9%
'23/05/1131.8-0.1-0.31%+4.86%15514.64-127.12-0.81%+31%+0.5%-26.2%
'23/05/1031.900%+4.86%15641.76-85.94-0.55%+30.3%+0.55%-25.5%
'23/05/0931.900%+4.86%15727.7+28.13+0.18%+30.5%-0.18%-25.7%
'23/05/0831.900%+4.86%15699.57+73.5+0.47%+31.2%-0.47%-26.3%
'23/05/0531.900%+4.86%15626.07+17.04+0.11%+31.3%-0.11%-26.4%
'23/05/0431.9+0.05+0.16%+5.02%15609.03+55.62+0.36%+31.8%-0.2%-26.8%
'23/05/0331.85+0.1+0.31%+5.35%15553.41-83.07-0.53%+31.1%+0.84%-25.7%
'23/05/0231.75+0.05+0.16%+5.52%15636.48+57.3+0.37%+31.6%-0.21%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。