≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9910 豐泰資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158 161 -3 -1.86% 1.55% 160 160.5 158
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1331.8億 966 1.2張/筆 159.1元 6.74 31.35 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6931.11億 938 0.7張/筆 160.8元 +1 (+0.62%)

連漲連跌: 首日下跌  ( -3元 / -1.86%)        
財報評分: 最新51分 / 平均54分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   9910 豐泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25158-3-1.86%-1.86%19857.42-274.32-1.36%-1.36%-0.5%-0.5%
'24/04/24161+1+0.62%-1.25%20131.74+532.46+2.72%+1.32%-2.1%-2.57%
'24/04/2316000%-1.25%19599.28+188.06+0.97%+2.3%-0.97%-3.55%
'24/04/22160+6.5+4.23%+2.93%19411.22-115.9-0.59%+1.69%+4.82%+1.24%
'24/04/19153.5-5-3.15%-0.32%19527.12-774.08-3.81%-2.19%+0.66%+1.87%
'24/04/18158.5+1+0.63%+0.32%20301.2+87.87+0.43%-1.76%+0.2%+2.08%
'24/04/17157.5+0.5+0.32%+0.64%20213.33+311.37+1.56%-0.22%-1.24%+0.86%
'24/04/16157-3-1.88%-1.25%19901.96-547.81-2.68%-2.9%+0.8%+1.65%
'24/04/1516000%-1.25%20449.77-286.8-1.38%-4.24%+1.38%+2.99%
'24/04/1216000%-1.25%20736.57-16.65-0.08%-4.32%+0.08%+3.07%
'24/04/11160-0.5-0.31%-1.56%20753.22-10.31-0.05%-4.36%-0.26%+2.81%
'24/04/10160.500%-1.56%20763.53-32.67-0.16%-4.51%+0.16%+2.96%
'24/04/09160.5+0.5+0.31%-1.25%20796.2+378.5+1.85%-2.74%-1.54%+1.49%
'24/04/0816000%-1.25%20417.7+80.1+0.39%-2.36%-0.39%+1.11%
'24/04/03160-0.5-0.31%-1.56%20337.6-128.97-0.63%-2.98%+0.32%+1.42%
'24/04/02160.500%-1.56%20466.57+244.24+1.21%-1.8%-1.21%+0.25%
'24/04/01160.500%-1.56%20222.33-72.12-0.36%-2.15%+0.36%+0.6%
'24/03/29160.5+2.5+1.58%0%20294.45+147.9+0.73%-1.44%+0.85%+1.44%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28158-4.5-2.77%-2.77%20146.55-53.57-0.27%-1.7%-2.5%-1.07%
'24/03/27162.5+2.5+1.56%-1.25%20200.12+73.63+0.37%-1.34%+1.19%+0.09%
'24/03/26160-1-0.62%-1.86%20126.49-65.76-0.33%-1.66%-0.29%-0.21%
'24/03/2516100%-1.86%20192.25-36.18-0.18%-1.83%+0.18%-0.03%
'24/03/22161-4-2.42%-4.24%20228.43+29.34+0.15%-1.69%-2.57%-2.55%
'24/03/21165+2.5+1.54%-2.77%20199.09+414.64+2.1%+0.37%-0.56%-3.14%
'24/03/20162.5-0.5-0.31%-3.07%19784.45-72.75-0.37%0%+0.06%-3.07%
'24/03/19163-2-1.21%-4.24%19857.2-22.65-0.11%-0.11%-1.1%-4.13%
'24/03/18165-1.5-0.9%-5.11%19879.85+197.35+1%+0.89%-1.9%-5.99%
'24/03/15166.5-0.5-0.3%-5.39%19682.5-255.42-1.28%-0.4%+0.98%-4.99%
'24/03/14167+5+3.09%-2.47%19937.92+9.41+0.05%-0.36%+3.04%-2.11%
'24/03/13162-1-0.61%-3.07%19928.51+13.96+0.07%-0.29%-0.68%-2.78%
'24/03/12163+2.5+1.56%-1.56%19914.55+188.47+0.96%+0.67%+0.6%-2.22%
'24/03/11160.5-1-0.62%-2.17%19726.08-59.24-0.3%+0.36%-0.32%-2.53%
'24/03/08161.5+1+0.62%-1.56%19785.32+91.8+0.47%+0.83%+0.15%-2.39%
'24/03/07160.5-4-2.43%-3.95%19693.52+194.07+1%+1.84%-3.43%-5.79%
'24/03/06164.5-0.5-0.3%-4.24%19499.45+112.53+0.58%+2.43%-0.88%-6.67%
'24/03/05165-1-0.6%-4.82%19386.92+81.61+0.42%+2.86%-1.02%-7.68%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04166-0.5-0.3%-5.11%19305.31+369.38+1.95%+4.87%-2.25%-9.97%
'24/03/01166.5+1+0.6%-4.53%18935.93-30.84-0.16%+4.7%+0.76%-9.23%
'24/02/29165.5+2.5+1.53%-3.07%18966.77+112.36+0.6%+5.32%+0.93%-8.39%
'24/02/27163-1.5-0.91%-3.95%18854.41-93.64-0.49%+4.8%-0.42%-8.75%
'24/02/26164.5+2+1.23%-2.77%18948.05+58.86+0.31%+5.13%+0.92%-7.9%
'24/02/23162.5-4-2.4%-5.11%18889.19+36.41+0.19%+5.33%-2.59%-10.4%
'24/02/22166.5+2+1.22%-3.95%18852.78+176.47+0.94%+6.32%+0.28%-10.3%
'24/02/21164.5+0.5+0.3%-3.66%18676.31-76.85-0.41%+5.89%+0.71%-9.55%
'24/02/20164-2.5-1.5%-5.11%18753.16+117.36+0.63%+6.56%-2.13%-11.7%
'24/02/19166.5-2.5-1.48%-6.51%18635.8+28.55+0.15%+6.72%-1.63%-13.2%
'24/02/16169+2.5+1.5%-5.11%18607.25-37.32-0.2%+6.51%+1.7%-11.6%
'24/02/15166.5+2.5+1.52%-3.66%18644.57+548.5+3.03%+9.73%-1.51%-13.4%
'24/02/05164-1-0.61%-4.24%18096.07+36.14+0.2%+9.95%-0.81%-14.2%
'24/02/02165+1+0.61%-3.66%18059.93+91.82+0.51%+10.5%+0.1%-14.2%
'24/02/01164+2+1.23%-2.47%17968.11+78.55+0.44%+11%+0.79%-13.5%
'24/01/31162+0.5+0.31%-2.17%17889.56-145.07-0.8%+10.1%+1.11%-12.3%
'24/01/30161.5-1-0.62%-2.77%18034.63-85-0.47%+9.59%-0.15%-12.4%
'24/01/29162.5-2-1.22%-3.95%18119.63+124.6+0.69%+10.3%-1.91%-14.3%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26164.5+1.5+0.92%-3.07%17995.03-7.59-0.04%+10.3%+0.96%-13.4%
'24/01/25163+1.5+0.93%-2.17%18002.62+126.79+0.71%+11.1%+0.22%-13.3%
'24/01/24161.5-0.5-0.31%-2.47%17875.83+1.24+0.01%+11.1%-0.32%-13.6%
'24/01/23162+3+1.89%-0.63%17874.59+59.49+0.33%+11.5%+1.56%-12.1%
'24/01/2215900%-0.63%17815.1+133.58+0.76%+12.3%-0.76%-12.9%
'24/01/19159+1.5+0.95%+0.32%17681.52+453.73+2.63%+15.3%-1.68%-14.9%
'24/01/18157.5-5.5-3.37%-3.07%17227.79+66+0.38%+15.7%-3.75%-18.8%
'24/01/17163-2.5-1.51%-4.53%17161.79-185.08-1.07%+14.5%-0.44%-19%
'24/01/16165.5-2-1.19%-5.67%17346.87-199.95-1.14%+13.2%-0.05%-18.8%
'24/01/15167.5-1-0.59%-6.23%17546.82+33.99+0.19%+13.4%-0.78%-19.6%
'24/01/12168.5-2-1.17%-7.33%17512.83-32.49-0.19%+13.2%-0.98%-20.5%
'24/01/11170.5+1+0.59%-6.78%17545.32+79.69+0.46%+13.7%+0.13%-20.5%
'24/01/10169.5-4-2.31%-8.93%17465.63-69.86-0.4%+13.2%-1.91%-22.2%
'24/01/09173.500%-8.93%17535.49-37.17-0.21%+13%+0.21%-21.9%
'24/01/08173.5+2+1.17%-7.87%17572.66+53.52+0.31%+13.3%+0.86%-21.2%
'24/01/05171.500%-7.87%17519.14-30.51-0.17%+13.1%+0.17%-21%
'24/01/04171.5-1-0.58%-8.41%17549.65-9.66-0.06%+13.1%-0.52%-21.5%
'24/01/03172.5-2-1.15%-9.46%17559.31-294.45-1.65%+11.2%+0.5%-20.7%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02174.5-0.5-0.29%-9.71%17853.76-77.05-0.43%+10.7%+0.14%-20.5%
'23/12/29175+0.5+0.29%-9.46%17930.81+20.44+0.11%+10.9%+0.18%-20.3%
'23/12/28174.5+0.5+0.29%-9.2%17910.37+18.87+0.11%+11%+0.18%-20.2%
'23/12/27174+1+0.58%-8.67%17891.5+139.77+0.79%+11.9%-0.21%-20.5%
'23/12/26173+1.5+0.87%-7.87%17751.73+146.89+0.83%+12.8%+0.04%-20.7%
'23/12/25171.5+1+0.59%-7.33%17604.84+8.21+0.05%+12.8%+0.54%-20.2%
'23/12/22170.5-7.5-4.21%-11.2%17596.63+52.89+0.3%+13.2%-4.51%-24.4%
'23/12/21178-1-0.56%-11.7%17543.74-91.46-0.52%+12.6%-0.04%-24.3%
'23/12/20179+1+0.56%-11.2%17635.2+58.65+0.33%+13%+0.23%-24.2%
'23/12/19178-3-1.66%-12.7%17576.55-75.48-0.43%+12.5%-1.23%-25.2%
'23/12/1818100%-12.7%17652.03-21.84-0.12%+12.4%+0.12%-25.1%
'23/12/15181+1.5+0.84%-12%17673.87+20.76+0.12%+12.5%+0.72%-24.5%
'23/12/14179.5+1.5+0.84%-11.2%17653.11+184.18+1.05%+13.7%-0.21%-24.9%
'23/12/13178-0.5-0.28%-11.5%17468.93+18.3+0.1%+13.8%-0.38%-25.3%
'23/12/12178.5-3-1.65%-12.9%17450.63+32.29+0.19%+14%-1.84%-27%
'23/12/11181.5-0.5-0.27%-13.2%17418.34+34.35+0.2%+14.2%-0.47%-27.4%
'23/12/08182+1.5+0.83%-12.5%17383.99+105.25+0.61%+14.9%+0.22%-27.4%
'23/12/07180.5-1.5-0.82%-13.2%17278.74-81.98-0.47%+14.4%-0.35%-27.6%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06182+0.5+0.28%-12.9%17360.72+32.71+0.19%+14.6%+0.09%-27.5%
'23/12/05181.500%-12.9%17328.01-93.47-0.54%+14%+0.54%-26.9%
'23/12/04181.5-1-0.55%-13.4%17421.48-16.87-0.1%+13.9%-0.45%-27.3%
'23/12/01182.5-1-0.54%-13.9%17438.35+4.5+0.03%+13.9%-0.57%-27.8%
'23/11/30183.5+0.5+0.27%-13.7%17433.85+63.29+0.36%+14.3%-0.09%-28%
'23/11/29183+2.5+1.39%-12.5%17370.56+29.31+0.17%+14.5%+1.22%-27%
'23/11/28180.5+1.5+0.84%-11.7%17341.25+203.83+1.19%+15.9%-0.35%-27.6%
'23/11/27179-2-1.1%-12.7%17137.42-150-0.87%+14.9%-0.23%-27.6%
'23/11/24181-1.5-0.82%-13.4%17287.42-7.13-0.04%+14.8%-0.78%-28.2%
'23/11/23182.5-1-0.54%-13.9%17294.55-15.71-0.09%+14.7%-0.45%-28.6%
'23/11/22183.500%-13.9%17310.26-106.44-0.61%+14%+0.61%-27.9%
'23/11/21183.5+1+0.55%-13.4%17416.7+206.23+1.2%+15.4%-0.65%-28.8%
'23/11/20182.5-1.5-0.82%-14.1%17210.47+1.52+0.01%+15.4%-0.83%-29.5%
'23/11/17184-1.5-0.81%-14.8%17208.95+37.77+0.22%+15.6%-1.03%-30.5%
'23/11/16185.5+1.5+0.82%-14.1%17171.18+42.4+0.25%+15.9%+0.57%-30.1%
'23/11/15184+8+4.55%-10.2%17128.78+213.07+1.26%+17.4%+3.29%-27.6%
'23/11/14176-1.5-0.85%-11%16915.71+76.42+0.45%+17.9%-1.3%-28.9%
'23/11/13177.5-6.5-3.53%-14.1%16839.29+156.62+0.94%+19%-4.47%-33.2%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10184-3-1.6%-15.5%16682.67-62.98-0.38%+18.6%-1.22%-34.1%
'23/11/09187-1.5-0.8%-16.2%16745.65+4.82+0.03%+18.6%-0.83%-34.8%
'23/11/08188.5+0.5+0.27%-16%16740.83+55.88+0.33%+19%-0.06%-35%
'23/11/07188+1+0.53%-15.5%16684.95+35.59+0.21%+19.3%+0.32%-34.8%
'23/11/06187-3-1.58%-16.8%16649.36+141.71+0.86%+20.3%-2.44%-37.1%
'23/11/03190+8.5+4.68%-12.9%16507.65+110.7+0.68%+21.1%+4%-34.1%
'23/11/02181.5-0.5-0.27%-13.2%16396.95+358.39+2.23%+23.8%-2.5%-37%
'23/11/01182+3.5+1.96%-11.5%16038.56+37.29+0.23%+24.1%+1.73%-35.6%
'23/10/31178.5+1+0.56%-11%16001.27-148.41-0.92%+23%+1.48%-33.9%
'23/10/30177.5-2.5-1.39%-12.2%16149.68+15.07+0.09%+23.1%-1.48%-35.3%
'23/10/27180-2-1.1%-13.2%16134.61+60.87+0.38%+23.5%-1.48%-36.7%
'23/10/26182-1.5-0.82%-13.9%16073.74-285.15-1.74%+21.4%+0.92%-35.3%
'23/10/25183.5+4+2.23%-12%16358.89+49.13+0.3%+21.8%+1.93%-33.7%
'23/10/24179.5+1.5+0.84%-11.2%16309.76+58.4+0.36%+22.2%+0.48%-33.4%
'23/10/23178-1.5-0.84%-12%16251.36-189.36-1.15%+20.8%+0.31%-32.8%
'23/10/20179.5-2-1.1%-12.9%16440.72-12.01-0.07%+20.7%-1.03%-33.6%
'23/10/19181.5+0.5+0.28%-12.7%16452.73+11.82+0.07%+20.8%+0.21%-33.5%
'23/10/18181-2-1.09%-13.7%16440.91-201.64-1.21%+19.3%+0.12%-33%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17183+2+1.1%-12.7%16642.55-9.69-0.06%+19.2%+1.16%-32%
'23/10/16181-4-2.16%-14.6%16652.24-130.33-0.78%+18.3%-1.38%-32.9%
'23/10/13185-1.5-0.8%-15.3%16782.57-43.34-0.26%+18%-0.54%-33.3%
'23/10/12186.5-4-2.1%-17.1%16825.91+153.88+0.92%+19.1%-3.02%-36.2%
'23/10/11190.5+0.5+0.26%-16.8%16672.03+151.46+0.92%+20.2%-0.66%-37%
'23/10/06190+0.5+0.26%-16.6%16520.57+67.05+0.41%+20.7%-0.15%-37.3%
'23/10/05189.5+1.5+0.8%-16%16453.52+180.14+1.11%+22%-0.31%-38%
'23/10/04188-3.5-1.83%-17.5%16273.38-180.96-1.1%+20.7%-0.73%-38.2%
'23/10/03191.5-3-1.54%-18.8%16454.34-102.97-0.62%+19.9%-0.92%-38.7%
'23/10/02194.5+11.5+6.28%-13.7%16557.31+203.57+1.24%+21.4%+5.04%-35.1%
'23/09/28183-3.5-1.88%-15.3%16353.74+43.38+0.27%+21.7%-2.15%-37%
'23/09/27186.5-2.5-1.32%-16.4%16310.36+34.29+0.21%+22%-1.53%-38.4%
'23/09/26189-5-2.58%-18.6%16276.07-176.16-1.07%+20.7%-1.51%-39.3%
'23/09/25194+3+1.57%-17.3%16452.23+107.75+0.66%+21.5%+0.91%-38.8%
'23/09/22191-0.5-0.26%-17.5%16344.48+27.81+0.17%+21.7%-0.43%-39.2%
'23/09/21191.5-3.5-1.79%-19%16316.67-218.08-1.32%+20.1%-0.47%-39.1%
'23/09/20195-6-2.99%-21.4%16534.75-101.57-0.61%+19.4%-2.38%-40.8%
'23/09/19201-2-0.99%-22.2%16636.32-61.92-0.37%+18.9%-0.62%-41.1%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18203+3+1.5%-21%16698.24-222.68-1.32%+17.4%+2.82%-38.4%
'23/09/15200-1.5-0.74%-21.6%16920.92+113.36+0.67%+18.1%-1.41%-39.7%
'23/09/14201.5+1.5+0.75%-21%16807.56+226.05+1.36%+19.8%-0.61%-40.8%
'23/09/13200+4.5+2.3%-19.2%16581.51+8.8+0.05%+19.8%+2.25%-39%
'23/09/12195.5-1.5-0.76%-19.8%16572.71+139.76+0.85%+20.8%-1.61%-40.6%
'23/09/11197+1.5+0.77%-19.2%16432.95-143.07-0.86%+19.8%+1.63%-39%
'23/09/08195.5+17.5+9.83%-11.2%16576.02-43.12-0.26%+19.5%+10.1%-30.7%
'23/09/07178+2+1.14%-10.2%16619.14-119.02-0.71%+18.6%+1.85%-28.9%
'23/09/0617600%-10.2%16738.16-53.45-0.32%+18.3%+0.32%-28.5%
'23/09/05176+0.5+0.28%-9.97%16791.61+1.92+0.01%+18.3%+0.27%-28.2%
'23/09/04175.5+3+1.74%-8.41%16789.69+144.75+0.87%+19.3%+0.87%-27.7%
'23/09/01172.5+4.5+2.68%-5.95%16644.94+10.43+0.06%+19.4%+2.62%-25.3%
'23/08/31168-2-1.18%-7.06%16634.51-85.31-0.51%+18.8%-0.67%-25.8%
'23/08/3017000%-7.06%16719.82+96.17+0.58%+19.5%-0.58%-26.5%
'23/08/29170+1.5+0.89%-6.23%16623.65+114.39+0.69%+20.3%+0.2%-26.5%
'23/08/28168.5+0.5+0.3%-5.95%16509.26+27.68+0.17%+20.5%+0.13%-26.4%
'23/08/25168-2-1.18%-7.06%16481.58-289.29-1.72%+18.4%+0.54%-25.5%
'23/08/24170-3-1.73%-8.67%16770.87+193.97+1.17%+19.8%-2.9%-28.5%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23173+3+1.76%-7.06%16576.9+139.29+0.85%+20.8%+0.91%-27.9%
'23/08/22170-1-0.58%-7.6%16437.61+56.12+0.34%+21.2%-0.92%-28.8%
'23/08/21171+2.5+1.48%-6.23%16381.49+0.180%+21.2%+1.48%-27.5%
'23/08/18168.5-2-1.17%-7.33%16381.31-135.35-0.82%+20.2%-0.35%-27.6%
'23/08/17170.5-2.5-1.45%-8.67%16516.66+69.88+0.42%+20.7%-1.87%-29.4%
'23/08/16173-1.5-0.86%-9.46%16446.78-8.02-0.05%+20.7%-0.81%-30.1%
'23/08/15174.5-0.5-0.29%-9.71%16454.8+61.14+0.37%+21.1%-0.66%-30.8%
'23/08/14175-5-2.78%-12.2%16393.66-207.59-1.25%+19.6%-1.53%-31.8%
'23/08/1118000%-12.2%16601.25-33.45-0.2%+19.4%+0.2%-31.6%
'23/08/10180+1+0.56%-11.7%16634.7-236.24-1.4%+17.7%+1.96%-29.4%
'23/08/09179-3.5-1.92%-13.4%16870.94-6.13-0.04%+17.7%-1.88%-31.1%
'23/08/08182.5-6.5-3.44%-16.4%16877.07-118.93-0.7%+16.8%-2.74%-33.2%
'23/08/0718900%-16.4%16996+152.32+0.9%+17.9%-0.9%-34.3%
'23/08/04189+6.5+3.56%-13.4%16843.68-50.05-0.3%+17.5%+3.86%-31%
'23/08/02212-4.5-2.08%-13.4%16893.73-319.14-1.85%+15.4%-0.23%-28.8%
'23/08/01216.5+4.5+2.12%-11.6%17212.87+67.44+0.39%+15.8%+1.73%-27.4%
'23/07/3121200%-11.6%17145.43-147.5-0.85%+14.8%+0.85%-26.4%
'23/07/28212+0.5+0.24%-11.3%17292.93+51.11+0.3%+15.2%-0.06%-26.5%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27211.5-1-0.47%-11.8%17241.82+79.27+0.46%+15.7%-0.93%-27.5%
'23/07/26212.5+0.5+0.24%-11.6%17162.55-36.34-0.21%+15.5%+0.45%-27%
'23/07/25212+7+3.41%-8.54%17198.89+165.28+0.97%+16.6%+2.44%-25.1%
'23/07/24205+3+1.49%-7.18%17033.61+2.91+0.02%+16.6%+1.47%-23.8%
'23/07/21202-0.5-0.25%-7.41%17030.7-134.19-0.78%+15.7%+0.53%-23.1%
'23/07/20202.500%-7.41%17164.89+48.45+0.28%+16%-0.28%-23.4%
'23/07/19202.5+3.5+1.76%-5.78%17116.44-111.47-0.65%+15.3%+2.41%-21%
'23/07/18199+0.5+0.25%-5.54%17227.91-106.38-0.61%+14.6%+0.86%-20.1%
'23/07/17198.5+2+1.02%-4.58%17334.29+50.58+0.29%+14.9%+0.73%-19.5%
'23/07/14196.5+1.5+0.77%-3.85%17283.71+222.31+1.3%+16.4%-0.53%-20.2%
'23/07/13195+1+0.52%-3.35%17061.4+99.37+0.59%+17.1%-0.07%-20.4%
'23/07/12194+0.5+0.26%-3.1%16962.03+63.12+0.37%+17.5%-0.11%-20.6%
'23/07/11193.5+2.5+1.31%-1.83%16898.91+246.11+1.48%+19.2%-0.17%-21.1%
'23/07/10191-3.5-1.8%-3.6%16652.8-11.41-0.07%+19.2%-1.73%-22.8%
'23/07/07194.5+3+1.57%-2.09%16664.21-97.96-0.58%+18.5%+2.15%-20.6%
'23/07/06191.5-6-3.04%-5.06%16762.17-294.26-1.73%+16.4%-1.31%-21.5%
'23/07/05197.5-0.5-0.25%-5.3%17056.43-84.34-0.49%+15.8%+0.24%-21.2%
'23/07/04198-0.5-0.25%-5.54%17140.77+56.57+0.33%+16.2%-0.58%-21.8%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03198.5+2+1.02%-4.58%17084.2+168.66+1%+17.4%+0.02%-22%
'23/06/30196.5-3.5-1.75%-6.25%16915.54-26.76-0.16%+17.2%-1.59%-23.5%
'23/06/29200+0.5+0.25%-6.02%16942.3+6.67+0.04%+17.3%+0.21%-23.3%
'23/06/28199.5+1+0.5%-5.54%16935.63+47.73+0.28%+17.6%+0.22%-23.1%
'23/06/27198.5+1+0.51%-5.06%16887.9-171.34-1%+16.4%+1.51%-21.5%
'23/06/26197.5-1.5-0.75%-5.78%17059.24-143.16-0.83%+15.4%+0.08%-21.2%
'23/06/21199-3-1.49%-7.18%17202.4+17.49+0.1%+15.6%-1.59%-22.7%
'23/06/20202-2-0.98%-8.09%17184.91-89.65-0.52%+15%-0.46%-23%
'23/06/19204+3.5+1.75%-6.48%17274.56-14.35-0.08%+14.9%+1.83%-21.3%
'23/06/16200.500%-6.48%17288.91-46.07-0.27%+14.6%+0.27%-21%
'23/06/15200.5+5.5+2.82%-3.85%17334.98+96.84+0.56%+15.2%+2.26%-19%
'23/06/1419500%-3.85%17238.14+21.54+0.13%+15.3%-0.13%-19.2%
'23/06/13195+3+1.56%-2.34%17216.6+261.23+1.54%+17.1%+0.02%-19.5%
'23/06/12192-2-1.03%-3.35%16955.37+68.97+0.41%+17.6%-1.44%-20.9%
'23/06/09194+1+0.52%-2.85%16886.4+152.71+0.91%+18.7%-0.39%-21.5%
'23/06/08193-2-1.03%-3.85%16733.69-188.79-1.12%+17.3%+0.09%-21.2%
'23/06/07195+1+0.52%-3.35%16922.48+160.82+0.96%+18.5%-0.44%-21.8%
'23/06/06194+0.5+0.26%-3.1%16761.66+47.23+0.28%+18.8%-0.02%-21.9%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05193.5+1.5+0.78%-2.34%16714.43+7.52+0.05%+18.9%+0.73%-21.2%
'23/06/02192+0.5+0.26%-2.09%16706.91+194.26+1.18%+20.3%-0.92%-22.3%
'23/06/01191.5+0.5+0.26%-1.83%16512.65-66.31-0.4%+19.8%+0.66%-21.6%
'23/05/31191-0.5-0.26%-2.09%16578.96-43.78-0.26%+19.5%0%-21.5%
'23/05/30191.5+0.5+0.26%-1.83%16622.74-13.56-0.08%+19.4%+0.34%-21.2%
'23/05/29191+1+0.53%-1.32%16636.3+131.25+0.8%+20.3%-0.27%-21.6%
'23/05/2619000%-1.32%16505.05+213.05+1.31%+21.9%-1.31%-23.2%
'23/05/25190-1-0.52%-1.83%16292+132.68+0.82%+22.9%-1.34%-24.7%
'23/05/24191-1-0.52%-2.34%16159.32-28.71-0.18%+22.7%-0.34%-25%
'23/05/23192+2.5+1.32%-1.06%16188.03+7.14+0.04%+22.7%+1.28%-23.8%
'23/05/22189.5-9-4.53%-5.54%16180.89+5.97+0.04%+22.8%-4.57%-28.3%
'23/05/19198.5+2+1.02%-4.58%16174.92+73.04+0.45%+23.3%+0.57%-27.9%
'23/05/18196.5+0.5+0.26%-4.34%16101.88+176.59+1.11%+24.7%-0.85%-29%
'23/05/17196-1-0.51%-4.82%15925.29+251.39+1.6%+26.7%-2.11%-31.5%
'23/05/16197+5+2.6%-2.34%15673.9+198.85+1.28%+28.3%+1.32%-30.7%
'23/05/15192-1.5-0.78%-3.1%15475.05-27.31-0.18%+28.1%-0.6%-31.2%
'23/05/12193.5-1-0.51%-3.6%15502.36-12.28-0.08%+28%-0.43%-31.6%
'23/05/11194.500%-3.6%15514.64-127.12-0.81%+27%+0.81%-30.6%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10194.5-1-0.51%-4.09%15641.76-85.94-0.55%+26.3%+0.04%-30.3%
'23/05/09195.5-3.5-1.76%-5.78%15727.7+28.13+0.18%+26.5%-1.94%-32.3%
'23/05/08199+1.5+0.76%-5.06%15699.57+73.5+0.47%+27.1%+0.29%-32.1%
'23/05/05197.5+1.5+0.77%-4.34%15626.07+17.04+0.11%+27.2%+0.66%-31.6%
'23/05/04196+1.5+0.77%-3.6%15609.03+55.62+0.36%+27.7%+0.41%-31.3%
'23/05/03194.5+1.5+0.78%-2.85%15553.41-83.07-0.53%+27%+1.31%-29.8%
'23/05/02193+2.5+1.31%-1.57%15636.48+57.3+0.37%+27.5%+0.94%-29%
'23/04/28190.5+0.5+0.26%-1.32%15579.18+167.69+1.09%+28.8%-0.83%-30.2%
'23/04/27190-1.5-0.78%-2.09%15411.49+36.86+0.24%+29.2%-1.02%-31.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。