≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / K線比較(日)

9905 大華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.35-0.15-0.7%0.7%21.3521.3521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183389萬832.21張/筆21.220.7512.851.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60128萬262.31張/筆21.27+0.1 (+0.47%)

連續漲跌: 首日下跌  ( -0.15元 / -0.7%)

財報評分: 最新45分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.2-0.15-0.7%-0.7%49301.96-11.48-0.02%-0.02%-0.68%-0.68%
'26/10/0821.35+0.1+0.47%-0.24%49313.44-492.93-0.99%-1.01%+1.46%+0.78%
'26/10/0721.25-0.05-0.23%-0.47%49806.37-16.18-0.03%-1.04%-0.2%+0.58%
'26/10/0621.3+0.05+0.24%-0.24%49822.55+110.51+0.22%-0.82%+0.02%+0.59%
'26/10/0521.25-0.05-0.23%-0.47%49712.04+1236.3+2.55%+1.7%-2.78%-2.17%
'26/10/0221.3-0.1-0.47%-0.93%48475.74+122.25+0.25%+1.96%-0.72%-2.9%
'26/10/0121.4+0.05+0.23%-0.7%48353.49+413.36+0.86%+2.84%-0.63%-3.54%
'26/09/3021.35+0.15+0.71%0%47940.13+308.17+0.65%+3.51%+0.06%-3.51%
'26/09/2921.200%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2421.200%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/2321.200%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/2221.200%0%47800.17+81.33+0.17%+3.32%-0.17%-3.32%
'26/09/2121.2-0.1-0.47%-0.47%47718.84+538.09+1.14%+4.5%-1.61%-4.97%
'26/09/1821.300%-0.47%47180.75+892.75+1.93%+6.51%-1.93%-6.98%
'26/09/1721.3+0.05+0.24%-0.24%46288+439.1+0.96%+7.53%-0.72%-7.77%
'26/09/1621.25+0.05+0.24%0%45848.9+337.41+0.74%+8.33%-0.5%-8.33%
'26/09/1521.2-0.05-0.24%-0.24%45511.49-351.03-0.77%+7.5%+0.53%-7.73%
'26/09/1421.25-0.1-0.47%-0.7%45862.52-322.33-0.7%+6.75%+0.23%-7.45%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.35-0.15-0.7%-1.4%46184.85-755.64-1.61%+5.03%+0.91%-6.43%
'26/09/1021.5+0.15+0.7%-0.7%46940.49-242.87-0.51%+4.49%+1.21%-5.19%
'26/09/0921.35-0.05-0.23%-0.93%47183.36+77.58+0.16%+4.66%-0.39%-5.6%
'26/09/0821.400%-0.93%47105.78-220.49-0.47%+4.17%+0.47%-5.11%
'26/09/0721.4-0.1-0.47%-1.4%47326.27+775.14+1.67%+5.91%-2.14%-7.3%
'26/09/0421.5+0.05+0.23%-1.17%46551.13+693.47+1.51%+7.51%-1.28%-8.68%
'26/09/0321.45+0.05+0.23%-0.93%45857.66-307.06-0.67%+6.8%+0.9%-7.73%
'26/09/0221.4+0.05+0.23%-0.7%46164.72-784-1.67%+5.01%+1.9%-5.71%
'26/09/0121.35-0.15-0.7%-1.4%46948.72+820.25+1.78%+6.88%-2.48%-8.28%
'26/08/3121.5-0.05-0.23%-1.62%46128.47-202.98-0.44%+6.41%+0.21%-8.04%
'26/08/2821.55+0.1+0.47%-1.17%46331.45+356.23+0.77%+7.24%-0.3%-8.4%
'26/08/2721.4500%-1.17%45975.22+142.6+0.31%+7.57%-0.31%-8.74%
'26/08/2621.45+0.05+0.23%-0.93%45832.62+663.16+1.47%+9.15%-1.24%-10.1%
'26/08/2521.4-0.1-0.47%-1.4%45169.46+407.14+0.91%+10.1%-1.38%-11.5%
'26/08/2421.500%-1.4%44762.32-461.97-1.02%+9.02%+1.02%-10.4%
'26/08/2121.500%-1.4%45224.29+290.55+0.65%+9.72%-0.65%-11.1%
'26/08/2021.5+0.2+0.94%-0.47%44933.74+214.39+0.48%+10.2%+0.46%-10.7%
'26/08/1921.3-0.05-0.23%-0.7%44719.35-589.33-1.3%+8.81%+1.07%-9.52%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.35-0.15-0.7%-1.4%45308.68-548.59-1.2%+7.51%+0.5%-8.91%
'26/08/1721.5+0.1+0.47%-0.93%45857.27+46.26+0.1%+7.62%+0.37%-8.55%
'26/08/1421.4-0.05-0.23%-1.17%45811.01-210.47-0.46%+7.13%+0.23%-8.29%
'26/08/1321.45-0.2-0.92%-2.08%46021.48+503.41+1.11%+8.31%-2.03%-10.4%
'26/08/1221.65+0.1+0.46%-1.62%45518.07+397.35+0.88%+9.27%-0.42%-10.9%
'26/08/1121.55+0.2+0.94%-0.7%45120.72+191.96+0.43%+9.73%+0.51%-10.4%
'26/08/1021.35+0.4+1.91%+1.19%44928.76+702.85+1.59%+11.5%+0.32%-10.3%
'26/08/0720.9500%+1.19%44225.91-170.79-0.38%+11%+0.38%-9.86%
'26/08/0620.95+0.05+0.24%+1.44%44396.7-214.9-0.48%+10.5%+0.72%-9.08%
'26/08/0520.9+0.3+1.46%+2.91%44611.6+1250.94+2.88%+13.7%-1.42%-10.8%
'26/08/0420.6-0.1-0.48%+2.42%43360.66-25.75-0.06%+13.6%-0.42%-11.2%
'26/08/0320.7+0.05+0.24%+2.66%43386.41+266.66+0.62%+14.3%-0.38%-11.7%
'26/07/3120.65+0.1+0.49%+3.16%43119.75+3186.45+7.98%+23.5%-7.49%-20.3%
'26/07/3020.55-0.05-0.24%+2.91%39933.3-105.88-0.26%+23.1%+0.02%-20.2%
'26/07/2920.6-0.1-0.48%+2.42%40039.18-1564.18-3.76%+18.5%+3.28%-16.1%
'26/07/2820.7-0.05-0.24%+2.17%41603.36-2030.83-4.65%+13%+4.41%-10.8%
'26/07/2720.75+0.1+0.48%+2.66%43634.19-20.65-0.05%+12.9%+0.53%-10.3%
'26/07/2420.65+0.05+0.24%+2.91%43654.84-1195.97-2.67%+9.92%+2.91%-7.01%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.600%+2.91%44850.81+25.03+0.06%+9.99%-0.06%-7.07%
'26/07/2220.600%+2.91%44825.78+592.91+1.34%+11.5%-1.34%-8.55%
'26/07/2120.600%+2.91%44232.87+1783.17+4.2%+16.1%-4.2%-13.2%
'26/07/2020.6-0.1-0.48%+2.42%42449.7-221.57-0.52%+15.5%+0.04%-13.1%
'26/07/1720.7-0.05-0.24%+2.17%42671.27-2953.71-6.47%+8.06%+6.23%-5.89%
'26/07/1620.75+0.05+0.24%+2.42%45624.98-6.61-0.01%+8.04%+0.25%-5.63%
'26/07/1520.7+0.15+0.73%+3.16%45631.59+893.64+2%+10.2%-1.27%-7.04%
'26/07/1420.55-0.1-0.48%+2.66%44737.95-642.57-1.42%+8.64%+0.94%-5.98%
'26/07/1320.65+0.35+1.72%+4.43%45380.52+25.91+0.06%+8.7%+1.66%-4.27%
'26/07/0920.3+0.1+0.5%+4.95%45354.61-379.8-0.83%+7.8%+1.33%-2.85%
'26/07/0821.3+0.05+0.24%+4.94%45734.41+255.3+0.56%+8.41%-0.32%-3.46%
'26/07/0721.25-0.1-0.47%+4.45%45479.11-1077.28-2.31%+5.9%+1.84%-1.45%
'26/07/0621.3500%+4.45%46556.39-224.23-0.48%+5.39%+0.48%-0.94%
'26/07/0321.35+0.1+0.47%+4.94%46780.62+36.46+0.08%+5.47%+0.39%-0.53%
'26/07/0221.2500%+4.94%46744.16-274.83-0.58%+4.86%+0.58%+0.09%
'26/07/0121.25-0.05-0.23%+4.69%47018.99+893.08+1.94%+6.89%-2.17%-2.19%
'26/06/3021.3+0.05+0.24%+4.94%46125.91+1126.01+2.5%+9.56%-2.26%-4.62%
'26/06/2921.25+0.15+0.71%+5.69%44999.9+428.14+0.96%+10.6%-0.25%-4.93%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.1-0.1-0.47%+5.19%44571.76-1683.5-3.64%+6.59%+3.17%-1.4%
'26/06/2521.2+0.15+0.71%+5.94%46255.26+211.66+0.46%+7.08%+0.25%-1.14%
'26/06/2421.05+0.05+0.24%+6.19%46043.6-1057.05-2.24%+4.67%+2.48%+1.52%
'26/06/232100%+6.19%47100.65-640.86-1.34%+3.27%+1.34%+2.92%
'26/06/2221-0.05-0.24%+5.94%47741.51+1276.31+2.75%+6.11%-2.99%-0.17%
'26/06/1821.0500%+5.94%46465.2+587.81+1.28%+7.46%-1.28%-1.53%
'26/06/1721.05+0.05+0.24%+6.19%45877.39+68.2+0.15%+7.62%+0.09%-1.43%
'26/06/1621+0.05+0.24%+6.44%45809.19+412.2+0.91%+8.6%-0.67%-2.16%
'26/06/1520.95+0.1+0.48%+6.95%45396.99+1227.95+2.78%+11.6%-2.3%-4.67%
'26/06/1220.85+0.15+0.72%+7.73%44169.04+1019.58+2.36%+14.3%-1.64%-6.53%
'26/06/1120.7+0.15+0.73%+8.52%43149.46-76.08-0.18%+14.1%+0.91%-5.54%
'26/06/1020.5500%+8.52%43225.54-1478.9-3.31%+10.3%+3.31%-1.77%
'26/06/0920.55+0.1+0.49%+9.05%44704.44+1201.66+2.76%+13.3%-2.27%-4.28%
'26/06/0820.45-0.2-0.97%+7.99%43502.78-1568.16-3.48%+9.39%+2.51%-1.4%
'26/06/0520.65+0.05+0.24%+8.25%45070.94-606.52-1.33%+7.93%+1.57%+0.32%
'26/06/0420.6-0.3-1.44%+6.7%45677.46-781.7-1.68%+6.12%+0.24%+0.58%
'26/06/0320.9+0.05+0.24%+6.95%46459.16+901.85+1.98%+8.22%-1.74%-1.27%
'26/06/0220.8500%+6.95%45557.31+219.4+0.48%+8.74%-0.48%-1.79%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.85+0.1+0.48%+7.47%45337.91+604.97+1.35%+10.2%-0.87%-2.74%
'26/05/2920.75+0.1+0.48%+7.99%44732.94+1096.5+2.51%+13%-2.03%-4.99%
'26/05/2820.6500%+7.99%43636.44-620.36-1.4%+11.4%+1.4%-3.41%
'26/05/2720.65-0.05-0.24%+7.73%44256.8+731.43+1.68%+13.3%-1.92%-5.54%
'26/05/2620.7-0.05-0.24%+7.47%43525.37-119.03-0.27%+13%+0.03%-5.49%
'26/05/2520.75+0.05+0.24%+7.73%43644.4+1376.43+3.26%+16.6%-3.02%-8.91%
'26/05/2220.700%+7.73%42267.97+899.76+2.18%+19.2%-2.18%-11.4%
'26/05/2120.7-0.1-0.48%+7.21%41368.21+1347.39+3.37%+23.2%-3.85%-16%
'26/05/2020.8-0.05-0.24%+6.95%40020.82-154.74-0.39%+22.7%+0.15%-15.8%
'26/05/1920.85+0.1+0.48%+7.47%40175.56-716.26-1.75%+20.6%+2.23%-13.1%
'26/05/1820.75-0.05-0.24%+7.21%40891.82-280.54-0.68%+19.7%+0.44%-12.5%
'26/05/1520.8-0.2-0.95%+6.19%41172.36-579.39-1.39%+18.1%+0.44%-11.9%
'26/05/1421-0.05-0.24%+5.94%41751.75+377.25+0.91%+19.2%-1.15%-13.2%
'26/05/1321.05-0.05-0.24%+5.69%41374.5-523.82-1.25%+17.7%+1.01%-12%
'26/05/1221.1-0.2-0.94%+4.69%41898.32+108.26+0.26%+18%-1.2%-13.3%
'26/05/1121.300%+4.69%41790.06+186.12+0.45%+18.5%-0.45%-13.8%
'26/05/0821.3+0.1+0.47%+5.19%41603.94-329.84-0.79%+17.6%+1.26%-12.4%
'26/05/0721.2-0.25-1.17%+3.96%41933.78+794.93+1.93%+19.8%-3.1%-15.9%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.45+0.05+0.23%+4.21%41138.85+369.56+0.91%+20.9%-0.68%-16.7%
'26/05/0521.4+0.15+0.71%+4.94%40769.29+64.15+0.16%+21.1%+0.55%-16.2%
'26/05/0421.25-0.1-0.47%+4.45%40705.14+1778.51+4.57%+26.7%-5.04%-22.2%
'26/04/3021.35-0.05-0.23%+4.21%38926.63-376.87-0.96%+25.4%+0.73%-21.2%
'26/04/2921.4-0.1-0.47%+3.72%39303.5-218.23-0.55%+24.7%+0.08%-21%
'26/04/2821.5+0.25+1.18%+4.94%39521.73-94.9-0.24%+24.4%+1.42%-19.5%
'26/04/2721.25-0.4-1.85%+3%39616.63+684.23+1.76%+26.6%-3.61%-23.6%
'26/04/2421.65+0.55+2.61%+5.69%38932.4+1218.25+3.23%+30.7%-0.62%-25%
'26/04/2321.1-0.2-0.94%+4.69%37714.15-164.32-0.43%+30.2%-0.51%-25.5%
'26/04/2221.3-0.15-0.7%+3.96%37878.47+273.36+0.73%+31.1%-1.43%-27.1%
'26/04/2121.45-0.3-1.38%+2.53%37605.11+646.31+1.75%+33.4%-3.13%-30.9%
'26/04/2021.75-0.05-0.23%+2.29%36958.8+154.46+0.42%+34%-0.65%-31.7%
'26/04/1721.8+0.2+0.93%+3.24%36804.34-327.68-0.88%+32.8%+1.81%-29.5%
'26/04/1621.6+0.3+1.41%+4.69%37132.02+409.88+1.12%+34.3%+0.29%-29.6%
'26/04/1521.3-0.05-0.23%+4.45%36722.14+426.02+1.17%+35.8%-1.4%-31.4%
'26/04/1421.35+0.1+0.47%+4.94%36296.12+838.83+2.37%+39%-1.9%-34.1%
'26/04/1321.25+0.15+0.71%+5.69%35457.29+39.46+0.11%+39.2%+0.6%-33.5%
'26/04/1021.1-0.05-0.24%+5.44%35417.83+556.67+1.6%+41.4%-1.84%-36%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.15-0.1-0.47%+4.94%34861.16+99.78+0.29%+41.8%-0.76%-36.9%
'26/04/0821.25+0.25+1.19%+6.19%34761.38+1531.56+4.61%+48.4%-3.42%-42.2%
'26/04/0721-0.05-0.24%+5.94%33229.82+657.39+2.02%+51.4%-2.26%-45.4%
'26/04/0221.05-0.25-1.17%+4.69%32572.43-602.39-1.82%+48.6%+0.65%-43.9%
'26/04/0121.3+0.3+1.43%+6.19%33174.82+1451.83+4.58%+55.4%-3.15%-49.2%
'26/03/3121-0.4-1.87%+4.21%31722.99-795.17-2.45%+51.6%+0.58%-47.4%
'26/03/3021.4+0.6+2.88%+7.21%32518.16-594.43-1.8%+48.9%+4.68%-41.7%
'26/03/2720.8-0.05-0.24%+6.95%33112.59-225.03-0.68%+47.9%+0.44%-40.9%
'26/03/2620.85-0.05-0.24%+6.7%33337.62-101.49-0.3%+47.4%+0.06%-40.7%
'26/03/2520.9+0.25+1.21%+7.99%33439.11+826.87+2.54%+51.2%-1.33%-43.2%
'26/03/2420.65-0.15-0.72%+7.21%32612.24-110.26-0.34%+50.7%-0.38%-43.5%
'26/03/2320.8-0.2-0.95%+6.19%32722.5-821.38-2.45%+47%+1.5%-40.8%
'26/03/202100%+6.19%33543.88-145.8-0.43%+46.3%+0.43%-40.2%
'26/03/1921-0.35-1.64%+4.45%33689.68-658.9-1.92%+43.5%+0.28%-39.1%
'26/03/1821.35-0.05-0.23%+4.21%34348.58+512.01+1.51%+45.7%-1.74%-41.5%
'26/03/1721.4-0.3-1.38%+2.76%33836.57+494.06+1.48%+47.9%-2.86%-45.1%
'26/03/1621.7+0.05+0.23%+3%33342.51-57.81-0.17%+47.6%+0.4%-44.6%
'26/03/1321.65+1.15+5.61%+8.78%33400.32-181.54-0.54%+46.8%+6.15%-38%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.500%+8.78%33581.86-532.33-1.56%+44.5%+1.56%-35.7%
'26/03/1120.5-0.05-0.24%+8.52%34114.19+1342.32+4.1%+50.4%-4.34%-41.9%
'26/03/1020.55+0.1+0.49%+9.05%32771.87+661.45+2.06%+53.5%-1.57%-44.5%
'26/03/0920.45-0.25-1.21%+7.73%32110.42-1489.12-4.43%+46.7%+3.22%-39%
'26/03/0620.7+0.05+0.24%+7.99%33599.54-73.4-0.22%+46.4%+0.46%-38.4%
'26/03/0520.65+0.2+0.98%+9.05%33672.94+844.06+2.57%+50.2%-1.59%-41.1%
'26/03/0420.45-0.25-1.21%+7.73%32828.88-1494.77-4.35%+43.6%+3.14%-35.9%
'26/03/0320.7-0.05-0.24%+7.47%34323.65-771.44-2.2%+40.5%+1.96%-33%
'26/03/0220.7500%+7.47%35095.09-319.4-0.9%+39.2%+0.9%-31.7%
'26/02/2620.75+0.15+0.73%+8.25%35414.49+1.420%+39.2%+0.73%-31%
'26/02/2520.6+0.15+0.73%+9.05%35413.07+712.25+2.05%+42.1%-1.32%-33%
'26/02/2420.45+0.05+0.25%+9.31%34700.82+927.56+2.75%+46%-2.5%-36.7%
'26/02/2320.4+0.15+0.74%+10.1%33773.26+167.55+0.5%+46.7%+0.24%-36.6%
'26/02/1120.2500%+10.1%33605.71+532.74+1.61%+49.1%-1.61%-38.9%
'26/02/1020.25+0.25+1.25%+11.5%33072.97+668.35+2.06%+52.1%-0.81%-40.6%
'26/02/0920+0.05+0.25%+11.8%32404.62+621.7+1.96%+55.1%-1.71%-43.3%
'26/02/0619.95-0.05-0.25%+11.5%31782.92-18.35-0.06%+55%-0.19%-43.5%
'26/02/052000%+11.5%31801.27-488.54-1.51%+52.7%+1.51%-41.2%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420+0.05+0.25%+11.8%32289.81+94.45+0.29%+53.1%-0.04%-41.4%
'26/02/0319.95+0.05+0.25%+12.1%32195.36+571.33+1.81%+55.9%-1.56%-43.8%
'26/02/0219.9-0.25-1.24%+10.7%31624.03-439.72-1.37%+53.8%+0.13%-43.1%
'26/01/3020.1500%+10.7%32063.75-472.52-1.45%+51.5%+1.45%-40.9%
'26/01/2920.1500%+10.7%32536.27-267.55-0.82%+50.3%+0.82%-39.6%
'26/01/2820.1500%+10.7%32803.82+485.9+1.5%+52.6%-1.5%-41.9%
'26/01/2720.15+0.1+0.5%+11.2%32317.92+253.4+0.79%+53.8%-0.29%-42.5%
'26/01/2620.05-0.05-0.25%+10.9%32064.52+103.01+0.32%+54.3%-0.57%-43.3%
'26/01/2320.1+0.1+0.5%+11.5%31961.51+215.43+0.68%+55.3%-0.18%-43.8%
'26/01/2220-0.05-0.25%+11.2%31746.08+499.71+1.6%+57.8%-1.85%-46.6%
'26/01/2120.0500%+11.2%31246.37-513.62-1.62%+55.2%+1.62%-44%
'26/01/2020.0500%+11.2%31759.99+120.7+0.38%+55.8%-0.38%-44.6%
'26/01/1920.05-0.05-0.25%+10.9%31639.29+230.59+0.73%+57%-0.98%-46%
'26/01/1620.100%+10.9%31408.7+598.12+1.94%+60%-1.94%-49.1%
'26/01/1520.100%+10.9%30810.58-131.2-0.42%+59.3%+0.42%-48.4%
'26/01/1420.1+0.1+0.5%+11.5%30941.78+234.56+0.76%+60.6%-0.26%-49.1%
'26/01/1320-0.05-0.25%+11.2%30707.22+139.93+0.46%+61.3%-0.71%-50.1%
'26/01/1220.0500%+11.2%30567.29+278.33+0.92%+62.8%-0.92%-51.6%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.05+0.1+0.5%+11.8%30288.96-71.59-0.24%+62.4%+0.74%-50.6%
'26/01/0819.95+0.05+0.25%+12.1%30360.55-74.92-0.25%+62%+0.5%-49.9%
'26/01/0719.900%+12.1%30435.47-140.83-0.46%+61.2%+0.46%-49.2%
'26/01/0619.9+0.05+0.25%+12.3%30576.3+471.26+1.57%+63.8%-1.32%-51.4%
'26/01/0519.85-0.05-0.25%+12.1%30105.04+755.23+2.57%+68%-2.82%-55.9%
'26/01/0219.9-0.1-0.5%+11.5%29349.81+386.21+1.33%+70.2%-1.83%-58.7%
'25/12/3120+0.1+0.5%+12.1%28963.6+256.47+0.89%+71.7%-0.39%-59.7%
'25/12/3019.9-0.05-0.25%+11.8%28707.13-103.76-0.36%+71.1%+0.11%-59.3%
'25/12/2919.95+0.05+0.25%+12.1%28810.89+254.87+0.89%+72.6%-0.64%-60.6%
'25/12/2619.9-0.05-0.25%+11.8%28556.02+184.04+0.65%+73.8%-0.9%-62%
'25/12/2419.95+0.05+0.25%+12.1%28371.98+61.51+0.22%+74.1%+0.03%-62.1%
'25/12/2319.9-0.05-0.25%+11.8%28310.47+160.83+0.57%+75.1%-0.82%-63.4%
'25/12/2219.95+0.05+0.25%+12.1%28149.64+453.29+1.64%+78%-1.39%-65.9%
'25/12/1919.9-0.05-0.25%+11.8%27696.35+227.82+0.83%+79.5%-1.08%-67.7%
'25/12/1819.9500%+11.8%27468.53-56.64-0.21%+79.1%+0.21%-67.3%
'25/12/1719.9500%+11.8%27525.17-11.49-0.04%+79%+0.04%-67.3%
'25/12/1619.9500%+11.8%27536.66-330.28-1.19%+76.9%+1.19%-65.1%
'25/12/1519.9500%+11.8%27866.94-331.08-1.17%+74.8%+1.17%-63.1%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.95-0.05-0.25%+11.5%28198.02+173.27+0.62%+75.9%-0.87%-64.4%
'25/12/112000%+11.5%28024.75-375.98-1.32%+73.6%+1.32%-62.1%
'25/12/1020-0.15-0.74%+10.7%28400.73+218.13+0.77%+74.9%-1.51%-64.3%
'25/12/0920.15+0.05+0.25%+10.9%28182.6-121.18-0.43%+74.2%+0.68%-63.2%
'25/12/0820.1+0.05+0.25%+11.2%28303.78+322.89+1.15%+76.2%-0.9%-65%
'25/12/0520.0500%+11.2%27980.89+185.18+0.67%+77.4%-0.67%-66.2%
'25/12/0420.05+0.05+0.25%+11.5%27795.71+2.67+0.01%+77.4%+0.24%-65.9%
'25/12/032000%+11.5%27793.04+228.77+0.83%+78.9%-0.83%-67.4%
'25/12/022000%+11.5%27564.27+221.74+0.81%+80.3%-0.81%-68.8%
'25/12/0120-0.05-0.25%+11.2%27342.53-283.95-1.03%+78.5%+0.78%-67.2%
'25/11/2820.05-0.1-0.5%+10.7%27626.48+71.95+0.26%+78.9%-0.76%-68.3%
'25/11/2720.1500%+10.7%27554.53+144.99+0.53%+79.9%-0.53%-69.2%
'25/11/2620.15+0.2+1%+11.8%27409.54+497.37+1.85%+83.2%-0.85%-71.4%
'25/11/2519.9500%+11.8%26912.17+407.93+1.54%+86%-1.54%-74.2%
'25/11/2419.95+0.05+0.25%+12.1%26504.24+69.3+0.26%+86.5%-0.01%-74.4%
'25/11/2119.9-0.1-0.5%+11.5%26434.94-991.42-3.61%+79.8%+3.11%-68.3%
'25/11/2020+0.1+0.5%+12.1%27426.36+846.24+3.18%+85.5%-2.68%-73.4%
'25/11/1919.900%+12.1%26580.12-176-0.66%+84.3%+0.66%-72.2%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.9-0.05-0.25%+11.8%26756.12-691.19-2.52%+79.6%+2.27%-67.8%
'25/11/1719.95-0.05-0.25%+11.5%27447.31+49.81+0.18%+80%-0.43%-68.5%
'25/11/142000%+11.5%27397.5-506.06-1.81%+76.7%+1.81%-65.2%
'25/11/1320-0.1-0.5%+10.9%27903.56-43.53-0.16%+76.4%-0.34%-65.5%
'25/11/1220.1+0.05+0.25%+11.2%27947.09+162.14+0.58%+77.4%-0.33%-66.2%
'25/11/1120.0500%+11.2%27784.95-84.56-0.3%+76.9%+0.3%-65.7%
'25/11/1020.0500%+11.2%27869.51+218.1+0.79%+78.3%-0.79%-67.1%
'25/11/0720.05-0.15-0.74%+10.4%27651.41-248.04-0.89%+76.7%+0.15%-66.3%
'25/11/0620.2+0.15+0.75%+11.2%27899.45+182.39+0.66%+77.9%+0.09%-66.7%
'25/11/0520.0500%+11.2%27717.06-399.5-1.42%+75.3%+1.42%-64.1%
'25/11/0420.0500%+11.2%28116.56-218.03-0.77%+74%+0.77%-62.8%
'25/11/0320.05-0.05-0.25%+10.9%28334.59+101.24+0.36%+74.6%-0.61%-63.7%
'25/10/3120.1-0.05-0.25%+10.7%28233.35-54.18-0.19%+74.3%-0.06%-63.6%
'25/10/3020.15+0.1+0.5%+11.2%28287.53-7.21-0.03%+74.2%+0.53%-63%
'25/10/2920.0500%+11.2%28294.74+345.63+1.24%+76.4%-1.24%-65.2%
'25/10/2820.05-0.05-0.25%+10.9%27949.11-44.52-0.16%+76.1%-0.09%-65.2%
'25/10/2720.1+0.1+0.5%+11.5%27993.63+461.37+1.68%+79.1%-1.18%-67.6%
'25/10/2320-0.15-0.74%+10.7%27532.26-116.65-0.42%+78.3%-0.32%-67.6%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.15+0.1+0.5%+11.2%27648.91-103.5-0.37%+77.6%+0.87%-66.4%
'25/10/2120.05-0.2-0.99%+10.1%27752.41+63.78+0.23%+78.1%-1.22%-67.9%
'25/10/2020.25-0.1-0.49%+9.58%27688.63+386.26+1.41%+80.6%-1.9%-71%
'25/10/1720.35+0.05+0.25%+9.85%27302.37-345.5-1.25%+78.3%+1.5%-68.5%
'25/10/1620.3-0.1-0.49%+9.31%27647.87+372.16+1.36%+80.8%-1.85%-71.4%
'25/10/1520.4-0.05-0.24%+9.05%27275.71+482.56+1.8%+84%-2.04%-75%
'25/10/1420.45-0.1-0.49%+8.52%26793.15-130.27-0.48%+83.1%-0.01%-74.6%
'25/10/1320.55-0.2-0.96%+7.47%26923.42-378.5-1.39%+80.6%+0.43%-73.1%