≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / K線比較(日)

9904 寶成

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.125.85+0.25+0.97%1.16%25.8526.1525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,8044.12億4,8673.25張/筆26.080.415.530
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,9705.16億6,4833.08張/筆25.85+0.2 (+0.78%)

連續漲跌: 連6漲  ( +1.8元 / +7.41%)

財報評分: 最新45分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.1+0.25+0.97%+0.97%48625.83+284.52+0.59%+0.59%+0.38%+0.38%
'26/10/1325.85+0.2+0.78%+1.75%48341.31-960.65-1.95%-1.37%+2.73%+3.13%
'26/10/1225.65+0.6+2.4%+4.19%49301.96-11.48-0.02%-1.39%+2.42%+5.59%
'26/10/0825.05+0.1+0.4%+4.61%49313.44-492.93-0.99%-2.37%+1.39%+6.98%
'26/10/0724.95+0.35+1.42%+6.1%49806.37-16.18-0.03%-2.4%+1.45%+8.5%
'26/10/0624.6+0.3+1.23%+7.41%49822.55+110.51+0.22%-2.19%+1.01%+9.59%
'26/10/0524.3-0.4-1.62%+5.67%49712.04+1236.3+2.55%+0.31%-4.17%+5.36%
'26/10/0224.7-0.15-0.6%+5.03%48475.74+122.25+0.25%+0.56%-0.85%+4.47%
'26/10/0124.85-0.1-0.4%+4.61%48353.49+413.36+0.86%+1.43%-1.26%+3.18%
'26/09/3024.95+0.15+0.6%+5.24%47940.13+308.17+0.65%+2.09%-0.05%+3.16%
'26/09/2924.8-0.15-0.6%+4.61%47631.96-392.64-0.82%+1.25%+0.22%+3.36%
'26/09/2424.95+0.05+0.2%+4.82%48024.6-132.69-0.28%+0.97%+0.48%+3.85%
'26/09/2324.9+0.3+1.22%+6.1%48157.29+357.12+0.75%+1.73%+0.47%+4.37%
'26/09/2224.6-0.25-1.01%+5.03%47800.17+81.33+0.17%+1.9%-1.18%+3.13%
'26/09/2124.85+0.15+0.61%+5.67%47718.84+538.09+1.14%+3.06%-0.53%+2.61%
'26/09/1824.7-0.1-0.4%+5.24%47180.75+892.75+1.93%+5.05%-2.33%+0.19%
'26/09/1724.8+0.3+1.22%+6.53%46288+439.1+0.96%+6.06%+0.26%+0.47%
'26/09/1624.5+0.25+1.03%+7.63%45848.9+337.41+0.74%+6.84%+0.29%+0.79%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.25+0.2+0.83%+8.52%45511.49-351.03-0.77%+6.03%+1.6%+2.5%
'26/09/1424.05-0.15-0.62%+7.85%45862.52-322.33-0.7%+5.29%+0.08%+2.57%
'26/09/1124.2+0.1+0.41%+8.3%46184.85-755.64-1.61%+3.59%+2.02%+4.71%
'26/09/1024.1-0.45-1.83%+6.31%46940.49-242.87-0.51%+3.06%-1.32%+3.26%
'26/09/0924.55-0.15-0.61%+5.67%47183.36+77.58+0.16%+3.23%-0.77%+2.44%
'26/09/0824.7+0.1+0.41%+6.1%47105.78-220.49-0.47%+2.75%+0.88%+3.35%
'26/09/0724.600%+6.1%47326.27+775.14+1.67%+4.46%-1.67%+1.64%
'26/09/0424.6+0.05+0.2%+6.31%46551.13+693.47+1.51%+6.04%-1.31%+0.28%
'26/09/0324.55-0.2-0.81%+5.45%45857.66-307.06-0.67%+5.33%-0.14%+0.12%
'26/09/0224.75-0.15-0.6%+4.82%46164.72-784-1.67%+3.57%+1.07%+1.25%
'26/09/0124.9+0.05+0.2%+5.03%46948.72+820.25+1.78%+5.41%-1.58%-0.38%
'26/08/3124.85+0.5+2.05%+7.19%46128.47-202.98-0.44%+4.95%+2.49%+2.23%
'26/08/2824.35-0.45-1.81%+5.24%46331.45+356.23+0.77%+5.77%-2.58%-0.52%
'26/08/2724.8-0.25-1%+4.19%45975.22+142.6+0.31%+6.09%-1.31%-1.9%
'26/08/2625.05-0.05-0.2%+3.98%45832.62+663.16+1.47%+7.65%-1.67%-3.67%
'26/08/2525.1+0.05+0.2%+4.19%45169.46+407.14+0.91%+8.63%-0.71%-4.44%
'26/08/2425.05+0.05+0.2%+4.4%44762.32-461.97-1.02%+7.52%+1.22%-3.12%
'26/08/2125-0.05-0.2%+4.19%45224.29+290.55+0.65%+8.22%-0.85%-4.03%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.05+0.35+1.42%+5.67%44933.74+214.39+0.48%+8.74%+0.94%-3.07%
'26/08/1924.7+0.2+0.82%+6.53%44719.35-589.33-1.3%+7.32%+2.12%-0.79%
'26/08/1824.5-0.3-1.21%+5.24%45308.68-548.59-1.2%+6.04%-0.01%-0.8%
'26/08/1724.8-0.45-1.78%+3.37%45857.27+46.26+0.1%+6.14%-1.88%-2.78%
'26/08/1425.25+1.35+5.65%+9.21%45811.01-210.47-0.46%+5.66%+6.11%+3.55%
'26/08/1323.9-0.05-0.21%+8.98%46021.48+503.41+1.11%+6.83%-1.32%+2.15%
'26/08/1223.95-0.1-0.42%+8.52%45518.07+397.35+0.88%+7.77%-1.3%+0.76%
'26/08/1124.05-0.05-0.21%+8.3%45120.72+191.96+0.43%+8.23%-0.64%+0.07%
'26/08/1024.1+0.2+0.84%+9.21%44928.76+702.85+1.59%+9.95%-0.75%-0.74%
'26/08/0723.9+0.15+0.63%+9.89%44225.91-170.79-0.38%+9.53%+1.01%+0.37%
'26/08/0623.75+0.3+1.28%+11.3%44396.7-214.9-0.48%+9%+1.76%+2.3%
'26/08/0523.45-0.3-1.26%+9.89%44611.6+1250.94+2.88%+12.1%-4.14%-2.25%
'26/08/0423.75-0.55-2.26%+7.41%43360.66-25.75-0.06%+12.1%-2.2%-4.67%
'26/08/0324.3+0.35+1.46%+8.98%43386.41+266.66+0.62%+12.8%+0.84%-3.79%
'26/07/3123.95-0.05-0.21%+8.75%43119.75+3186.45+7.98%+21.8%-8.19%-13%
'26/07/3024-0.1-0.41%+8.3%39933.3-105.88-0.26%+21.4%-0.15%-13.1%
'26/07/2924.1+0.05+0.21%+8.52%40039.18-1564.18-3.76%+16.9%+3.97%-8.36%
'26/07/2824.05-0.25-1.03%+7.41%41603.36-2030.83-4.65%+11.4%+3.62%-4.03%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.3-0.1-0.41%+6.97%43634.19-20.65-0.05%+11.4%-0.36%-4.42%
'26/07/2424.4+0.15+0.62%+7.63%43654.84-1195.97-2.67%+8.42%+3.29%-0.79%
'26/07/2324.2500%+7.63%44850.81+25.03+0.06%+8.48%-0.06%-0.85%
'26/07/2224.25-0.15-0.61%+6.97%44825.78+592.91+1.34%+9.93%-1.95%-2.96%
'26/07/2124.4+0.05+0.21%+7.19%44232.87+1783.17+4.2%+14.5%-3.99%-7.36%
'26/07/2024.35-0.25-1.02%+6.1%42449.7-221.57-0.52%+14%-0.5%-7.86%
'26/07/1724.600%+6.1%42671.27-2953.71-6.47%+6.58%+6.47%-0.48%
'26/07/1624.6+0.3+1.23%+7.41%45624.98-6.61-0.01%+6.56%+1.24%+0.85%
'26/07/1524.3+0.25+1.04%+8.52%45631.59+893.64+2%+8.69%-0.96%-0.17%
'26/07/1424.05-0.2-0.82%+7.63%44737.95-642.57-1.42%+7.15%+0.6%+0.48%
'26/07/1324.2500%+7.63%45380.52+25.91+0.06%+7.21%-0.06%+0.42%
'26/07/0924.25-0.05-0.21%+7.41%45354.61-379.8-0.83%+6.32%+0.62%+1.09%
'26/07/0824.3-0.05-0.21%+7.19%45734.41+255.3+0.56%+6.92%-0.77%+0.27%
'26/07/0724.3500%+7.19%45479.11-1077.28-2.31%+4.45%+2.31%+2.74%
'26/07/0624.35-0.1-0.41%+6.75%46556.39-224.23-0.48%+3.94%+0.07%+2.8%
'26/07/0324.45+0.35+1.45%+8.3%46780.62+36.46+0.08%+4.03%+1.37%+4.27%
'26/07/0224.1+0.4+1.69%+10.1%46744.16-274.83-0.58%+3.42%+2.27%+6.71%
'26/07/0125-0.35-1.38%+8.09%47018.99+893.08+1.94%+5.42%-3.32%+2.67%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.35-0.05-0.2%+7.87%46125.91+1126.01+2.5%+8.06%-2.7%-0.18%
'26/06/2925.4+0.1+0.4%+8.3%44999.9+428.14+0.96%+9.1%-0.56%-0.8%
'26/06/2625.3-0.65-2.5%+5.59%44571.76-1683.5-3.64%+5.12%+1.14%+0.46%
'26/06/2525.9500%+5.59%46255.26+211.66+0.46%+5.61%-0.46%-0.02%
'26/06/2425.95-0.05-0.19%+5.38%46043.6-1057.05-2.24%+3.24%+2.05%+2.15%
'26/06/2326-0.1-0.38%+4.98%47100.65-640.86-1.34%+1.85%+0.96%+3.13%
'26/06/2226.1-0.05-0.19%+4.78%47741.51+1276.31+2.75%+4.65%-2.94%+0.13%
'26/06/1826.15-0.3-1.13%+3.59%46465.2+587.81+1.28%+5.99%-2.41%-2.4%
'26/06/1726.45+0.25+0.95%+4.58%45877.39+68.2+0.15%+6.15%+0.8%-1.57%
'26/06/1626.2-0.45-1.69%+2.81%45809.19+412.2+0.91%+7.11%-2.6%-4.3%
'26/06/1526.6500%+2.81%45396.99+1227.95+2.78%+10.1%-2.78%-7.28%
'26/06/1226.65+0.35+1.33%+4.18%44169.04+1019.58+2.36%+12.7%-1.03%-8.51%
'26/06/1126.3-0.2-0.75%+3.4%43149.46-76.08-0.18%+12.5%-0.57%-9.1%
'26/06/1026.500%+3.4%43225.54-1478.9-3.31%+8.77%+3.31%-5.38%
'26/06/0926.5+0.6+2.32%+5.79%44704.44+1201.66+2.76%+11.8%-0.44%-5.98%
'26/06/0825.9-0.55-2.08%+3.59%43502.78-1568.16-3.48%+7.89%+1.4%-4.3%
'26/06/0526.45+0.05+0.19%+3.79%45070.94-606.52-1.33%+6.45%+1.52%-2.67%
'26/06/0426.4-0.1-0.38%+3.4%45677.46-781.7-1.68%+4.66%+1.3%-1.27%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.5+0.4+1.53%+4.98%46459.16+901.85+1.98%+6.74%-0.45%-1.75%
'26/06/0226.1+0.3+1.16%+6.2%45557.31+219.4+0.48%+7.25%+0.68%-1.05%
'26/06/0125.8+0.35+1.38%+7.66%45337.91+604.97+1.35%+8.7%+0.03%-1.04%
'26/05/2925.45+0.25+0.99%+8.73%44732.94+1096.5+2.51%+11.4%-1.52%-2.7%
'26/05/2825.2-0.15-0.59%+8.09%43636.44-620.36-1.4%+9.87%+0.81%-1.79%
'26/05/2725.35-0.2-0.78%+7.24%44256.8+731.43+1.68%+11.7%-2.46%-4.48%
'26/05/2625.55-0.1-0.39%+6.82%43525.37-119.03-0.27%+11.4%-0.12%-4.59%
'26/05/2525.65-0.15-0.58%+6.2%43644.4+1376.43+3.26%+15%-3.84%-8.84%
'26/05/2225.800%+6.2%42267.97+899.76+2.18%+17.5%-2.18%-11.3%
'26/05/2125.8+0.15+0.58%+6.82%41368.21+1347.39+3.37%+21.5%-2.79%-14.7%
'26/05/2025.65-0.45-1.72%+4.98%40020.82-154.74-0.39%+21%-1.33%-16.1%
'26/05/1926.1-0.25-0.95%+3.98%40175.56-716.26-1.75%+18.9%+0.8%-14.9%
'26/05/1826.35+0.35+1.35%+5.38%40891.82-280.54-0.68%+18.1%+2.03%-12.7%
'26/05/1526+0.15+0.58%+6%41172.36-579.39-1.39%+16.5%+1.97%-10.5%
'26/05/1425.85-0.2-0.77%+5.18%41751.75+377.25+0.91%+17.5%-1.68%-12.3%
'26/05/1326.05+0.2+0.77%+6%41374.5-523.82-1.25%+16.1%+2.02%-10.1%
'26/05/1225.85+0.05+0.19%+6.2%41898.32+108.26+0.26%+16.4%-0.07%-10.2%
'26/05/1125.8-0.1-0.39%+5.79%41790.06+186.12+0.45%+16.9%-0.84%-11.1%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.9-0.05-0.19%+5.59%41603.94-329.84-0.79%+16%+0.6%-10.4%
'26/05/0725.95+0.35+1.37%+7.03%41933.78+794.93+1.93%+18.2%-0.56%-11.2%
'26/05/0625.600%+7.03%41138.85+369.56+0.91%+19.3%-0.91%-12.2%
'26/05/0525.600%+7.03%40769.29+64.15+0.16%+19.5%-0.16%-12.4%
'26/05/0425.6-0.15-0.58%+6.41%40705.14+1778.51+4.57%+24.9%-5.15%-18.5%
'26/04/3025.75-0.1-0.39%+6%38926.63-376.87-0.96%+23.7%+0.57%-17.7%
'26/04/2925.85+0.05+0.19%+6.2%39303.5-218.23-0.55%+23%+0.74%-16.8%
'26/04/2825.8-0.4-1.53%+4.58%39521.73-94.9-0.24%+22.7%-1.29%-18.2%
'26/04/2726.2-0.4-1.5%+3.01%39616.63+684.23+1.76%+24.9%-3.26%-21.9%
'26/04/2426.6-0.15-0.56%+2.43%38932.4+1218.25+3.23%+28.9%-3.79%-26.5%
'26/04/2326.75+0.05+0.19%+2.62%37714.15-164.32-0.43%+28.4%+0.62%-25.8%
'26/04/2226.7-0.35-1.29%+1.29%37878.47+273.36+0.73%+29.3%-2.02%-28%
'26/04/2127.05-0.45-1.64%-0.36%37605.11+646.31+1.75%+31.6%-3.39%-31.9%
'26/04/2027.5-0.4-1.43%-1.79%36958.8+154.46+0.42%+32.1%-1.85%-33.9%
'26/04/1727.9-0.2-0.71%-2.49%36804.34-327.68-0.88%+31%+0.17%-33.4%
'26/04/1628.1+0.05+0.18%-2.32%37132.02+409.88+1.12%+32.4%-0.94%-34.7%
'26/04/1528.0500%-2.32%36722.14+426.02+1.17%+34%-1.17%-36.3%
'26/04/1428.05+0.05+0.18%-2.14%36296.12+838.83+2.37%+37.1%-2.19%-39.3%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328-0.4-1.41%-3.52%35457.29+39.46+0.11%+37.3%-1.52%-40.8%
'26/04/1028.4-0.15-0.53%-4.03%35417.83+556.67+1.6%+39.5%-2.13%-43.5%
'26/04/0928.55-0.35-1.21%-5.19%34861.16+99.78+0.29%+39.9%-1.5%-45.1%
'26/04/0828.9+0.45+1.58%-3.69%34761.38+1531.56+4.61%+46.3%-3.03%-50%
'26/04/0728.4500%-3.69%33229.82+657.39+2.02%+49.3%-2.02%-53%
'26/04/0228.45-0.4-1.39%-5.03%32572.43-602.39-1.82%+46.6%+0.43%-51.6%
'26/04/0128.85+0.55+1.94%-3.18%33174.82+1451.83+4.58%+53.3%-2.64%-56.5%
'26/03/3128.3-0.25-0.88%-4.03%31722.99-795.17-2.45%+49.5%+1.57%-53.6%
'26/03/3028.55-0.35-1.21%-5.19%32518.16-594.43-1.8%+46.8%+0.59%-52%
'26/03/2728.9+0.3+1.05%-4.2%33112.59-225.03-0.68%+45.9%+1.73%-50.1%
'26/03/2628.600%-4.2%33337.62-101.49-0.3%+45.4%+0.3%-49.6%
'26/03/2528.6+0.05+0.18%-4.03%33439.11+826.87+2.54%+49.1%-2.36%-53.1%
'26/03/2428.55+0.2+0.71%-3.35%32612.24-110.26-0.34%+48.6%+1.05%-52%
'26/03/2328.35-0.25-0.87%-4.2%32722.5-821.38-2.45%+45%+1.58%-49.2%
'26/03/2028.600%-4.2%33543.88-145.8-0.43%+44.3%+0.43%-48.5%
'26/03/1928.6-0.45-1.55%-5.68%33689.68-658.9-1.92%+41.6%+0.37%-47.2%
'26/03/1829.05-0.1-0.34%-6%34348.58+512.01+1.51%+43.7%-1.85%-49.7%
'26/03/1729.1500%-6%33836.57+494.06+1.48%+45.8%-1.48%-51.8%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.15-0.35-1.19%-7.12%33342.51-57.81-0.17%+45.6%-1.02%-52.7%
'26/03/1329.5-0.7-2.32%-9.27%33400.32-181.54-0.54%+44.8%-1.78%-54.1%
'26/03/1230.2+0.15+0.5%-8.82%33581.86-532.33-1.56%+42.5%+2.06%-51.4%
'26/03/1130.05+0.7+2.39%-6.64%34114.19+1342.32+4.1%+48.4%-1.71%-55%
'26/03/1029.35-0.2-0.68%-7.28%32771.87+661.45+2.06%+51.4%-2.74%-58.7%
'26/03/0929.55-0.55-1.83%-8.97%32110.42-1489.12-4.43%+44.7%+2.6%-53.7%
'26/03/0630.1+0.3+1.01%-8.05%33599.54-73.4-0.22%+44.4%+1.23%-52.5%
'26/03/0529.8+0.75+2.58%-5.68%33672.94+844.06+2.57%+48.1%+0.01%-53.8%
'26/03/0429.05-1.2-3.97%-9.42%32828.88-1494.77-4.35%+41.7%+0.38%-51.1%
'26/03/0330.25-0.55-1.79%-11%34323.65-771.44-2.2%+38.6%+0.41%-49.6%
'26/03/0230.8-0.25-0.81%-11.8%35095.09-319.4-0.9%+37.3%+0.09%-49.1%
'26/02/2631.05+0.25+0.81%-11%35414.49+1.420%+37.3%+0.81%-48.3%
'26/02/2530.8-0.25-0.81%-11.8%35413.07+712.25+2.05%+40.1%-2.86%-51.9%
'26/02/2431.05-0.1-0.32%-12%34700.82+927.56+2.75%+44%-3.07%-56%
'26/02/2331.15+0.3+0.97%-11.2%33773.26+167.55+0.5%+44.7%+0.47%-55.9%
'26/02/1130.85-0.05-0.16%-11.3%33605.71+532.74+1.61%+47%-1.77%-58.4%
'26/02/1030.9-0.1-0.32%-11.6%33072.97+668.35+2.06%+50.1%-2.38%-61.7%
'26/02/0931+0.2+0.65%-11%32404.62+621.7+1.96%+53%-1.31%-64%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.8-0.15-0.48%-11.5%31782.92-18.35-0.06%+52.9%-0.42%-64.4%
'26/02/0530.95+0.15+0.49%-11%31801.27-488.54-1.51%+50.6%+2%-61.6%
'26/02/0430.8+0.4+1.32%-9.87%32289.81+94.45+0.29%+51%+1.03%-60.9%
'26/02/0330.4-0.2-0.65%-10.5%32195.36+571.33+1.81%+53.8%-2.46%-64.2%
'26/02/0230.6+0.15+0.49%-10%31624.03-439.72-1.37%+51.7%+1.86%-61.7%
'26/01/3030.45-0.55-1.77%-11.6%32063.75-472.52-1.45%+49.5%-0.32%-61.1%
'26/01/2931+0.15+0.49%-11.2%32536.27-267.55-0.82%+48.2%+1.31%-59.4%
'26/01/2830.85-0.3-0.96%-12%32803.82+485.9+1.5%+50.5%-2.46%-62.5%
'26/01/2731.15-0.25-0.8%-12.7%32317.92+253.4+0.79%+51.6%-1.59%-64.4%
'26/01/2631.4+0.5+1.62%-11.3%32064.52+103.01+0.32%+52.1%+1.3%-63.5%
'26/01/2330.9+0.1+0.32%-11%31961.51+215.43+0.68%+53.2%-0.36%-64.2%
'26/01/2230.8+0.1+0.33%-10.7%31746.08+499.71+1.6%+55.6%-1.27%-66.4%
'26/01/2130.7-0.7-2.23%-12.7%31246.37-513.62-1.62%+53.1%-0.61%-65.8%
'26/01/2031.4-0.05-0.16%-12.9%31759.99+120.7+0.38%+53.7%-0.54%-66.6%
'26/01/1931.45-0.2-0.63%-13.4%31639.29+230.59+0.73%+54.8%-1.36%-68.2%
'26/01/1631.65-0.05-0.16%-13.6%31408.7+598.12+1.94%+57.8%-2.1%-71.4%
'26/01/1531.7+0.05+0.16%-13.4%30810.58-131.2-0.42%+57.2%+0.58%-70.6%
'26/01/1431.65+0.65+2.1%-11.6%30941.78+234.56+0.76%+58.4%+1.34%-70%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331-1.2-3.73%-14.9%30707.22+139.93+0.46%+59.1%-4.19%-74%
'26/01/1232.2+0.95+3.04%-12.3%30567.29+278.33+0.92%+60.5%+2.12%-72.9%
'26/01/0931.25+0.45+1.46%-11%30288.96-71.59-0.24%+60.2%+1.7%-71.2%
'26/01/0830.8-0.35-1.12%-12%30360.55-74.92-0.25%+59.8%-0.87%-71.8%
'26/01/0731.15+0.75+2.47%-9.87%30435.47-140.83-0.46%+59%+2.93%-68.9%
'26/01/0630.4+0.25+0.83%-9.12%30576.3+471.26+1.57%+61.5%-0.74%-70.6%
'26/01/0530.15-0.1-0.33%-9.42%30105.04+755.23+2.57%+65.7%-2.9%-75.1%
'26/01/0230.25+0.1+0.33%-9.12%29349.81+386.21+1.33%+67.9%-1%-77%
'25/12/3130.15-0.05-0.17%-9.27%28963.6+256.47+0.89%+69.4%-1.06%-78.7%
'25/12/3030.2-0.2-0.66%-9.87%28707.13-103.76-0.36%+68.8%-0.3%-78.6%
'25/12/2930.4+0.1+0.33%-9.57%28810.89+254.87+0.89%+70.3%-0.56%-79.9%
'25/12/2630.3+0.05+0.17%-9.42%28556.02+184.04+0.65%+71.4%-0.48%-80.8%
'25/12/2430.25-0.25-0.82%-10.2%28371.98+61.51+0.22%+71.8%-1.04%-81.9%
'25/12/2330.5-0.05-0.16%-10.3%28310.47+160.83+0.57%+72.7%-0.73%-83.1%
'25/12/2230.55-0.2-0.65%-10.9%28149.64+453.29+1.64%+75.6%-2.29%-86.5%
'25/12/1930.75-0.15-0.49%-11.3%27696.35+227.82+0.83%+77%-1.32%-88.4%
'25/12/1830.9-0.3-0.96%-12.2%27468.53-56.64-0.21%+76.7%-0.75%-88.8%
'25/12/1731.2-0.05-0.16%-12.3%27525.17-11.49-0.04%+76.6%-0.12%-88.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.25+0.3+0.97%-11.5%27536.66-330.28-1.19%+74.5%+2.16%-86%
'25/12/1530.95-0.3-0.96%-12.3%27866.94-331.08-1.17%+72.4%+0.21%-84.8%
'25/12/1231.25+0.25+0.81%-11.6%28198.02+173.27+0.62%+73.5%+0.19%-85.1%
'25/12/1131+0.2+0.65%-11%28024.75-375.98-1.32%+71.2%+1.97%-82.3%
'25/12/1030.800%-11%28400.73+218.13+0.77%+72.5%-0.77%-83.6%
'25/12/0930.8-0.3-0.96%-11.9%28182.6-121.18-0.43%+71.8%-0.53%-83.7%
'25/12/0831.1+0.15+0.48%-11.5%28303.78+322.89+1.15%+73.8%-0.67%-85.3%
'25/12/0530.95-0.45-1.43%-12.7%27980.89+185.18+0.67%+74.9%-2.1%-87.7%
'25/12/0431.400%-12.7%27795.71+2.67+0.01%+75%-0.01%-87.7%
'25/12/0331.4+0.4+1.29%-11.6%27793.04+228.77+0.83%+76.4%+0.46%-88%
'25/12/0231-0.1-0.32%-11.9%27564.27+221.74+0.81%+77.8%-1.13%-89.7%
'25/12/0131.1+0.5+1.63%-10.5%27342.53-283.95-1.03%+76%+2.66%-86.5%
'25/11/2830.600%-10.5%27626.48+71.95+0.26%+76.5%-0.26%-86.9%
'25/11/2730.6+0.1+0.33%-10.2%27554.53+144.99+0.53%+77.4%-0.2%-87.6%
'25/11/2630.5+0.65+2.18%-8.21%27409.54+497.37+1.85%+80.7%+0.33%-88.9%
'25/11/2529.8500%-8.21%26912.17+407.93+1.54%+83.5%-1.54%-91.7%
'25/11/2429.85+0.55+1.88%-6.48%26504.24+69.3+0.26%+83.9%+1.62%-90.4%
'25/11/2129.3-0.3-1.01%-7.43%26434.94-991.42-3.61%+77.3%+2.6%-84.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.6+0.2+0.68%-6.8%27426.36+846.24+3.18%+82.9%-2.5%-89.7%
'25/11/1929.4+0.3+1.03%-5.84%26580.12-176-0.66%+81.7%+1.69%-87.6%
'25/11/1829.1-0.65-2.18%-7.9%26756.12-691.19-2.52%+77.2%+0.34%-85.1%
'25/11/1729.75-0.15-0.5%-8.36%27447.31+49.81+0.18%+77.5%-0.68%-85.8%
'25/11/1429.9+0.1+0.34%-8.05%27397.5-506.06-1.81%+74.3%+2.15%-82.3%
'25/11/1329.8+0.4+1.36%-6.8%27903.56-43.53-0.16%+74%+1.52%-80.8%
'25/11/1229.4+0.45+1.55%-5.35%27947.09+162.14+0.58%+75%+0.97%-80.4%
'25/11/1128.95+0.1+0.35%-5.03%27784.95-84.56-0.3%+74.5%+0.65%-79.5%
'25/11/1028.85-0.45-1.54%-6.48%27869.51+218.1+0.79%+75.9%-2.33%-82.3%
'25/11/0729.3-0.1-0.34%-6.8%27651.41-248.04-0.89%+74.3%+0.55%-81.1%
'25/11/0629.4+0.35+1.2%-5.68%27899.45+182.39+0.66%+75.4%+0.54%-81.1%
'25/11/0529.05+0.4+1.4%-4.36%27717.06-399.5-1.42%+72.9%+2.82%-77.3%
'25/11/0428.65-0.05-0.17%-4.53%28116.56-218.03-0.77%+71.6%+0.6%-76.1%
'25/11/0328.7-0.6-2.05%-6.48%28334.59+101.24+0.36%+72.2%-2.41%-78.7%
'25/10/3129.3+0.25+0.86%-5.68%28233.35-54.18-0.19%+71.9%+1.05%-77.6%
'25/10/3029.05-0.2-0.68%-6.32%28287.53-7.21-0.03%+71.9%-0.65%-78.2%
'25/10/2929.25+0.05+0.17%-6.16%28294.74+345.63+1.24%+74%-1.07%-80.1%
'25/10/2829.2-0.5-1.68%-7.74%27949.11-44.52-0.16%+73.7%-1.52%-81.4%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.7-0.4-1.33%-8.97%27993.63+461.37+1.68%+76.6%-3.01%-85.6%
'25/10/2330.1+0.1+0.33%-8.67%27532.26-116.65-0.42%+75.9%+0.75%-84.5%
'25/10/2230+0.75+2.56%-6.32%27648.91-103.5-0.37%+75.2%+2.93%-81.5%
'25/10/2129.25+0.05+0.17%-6.16%27752.41+63.78+0.23%+75.6%-0.06%-81.8%
'25/10/2029.2+0.05+0.17%-6%27688.63+386.26+1.41%+78.1%-1.24%-84.1%
'25/10/1729.15-0.05-0.17%-6.16%27302.37-345.5-1.25%+75.9%+1.08%-82%
'25/10/1629.2+0.25+0.86%-5.35%27647.87+372.16+1.36%+78.3%-0.5%-83.6%