≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8917 欣泰資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.8 59 -0.2 -0.34% 0.34% 58.7 58.9 58.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1273.35萬 23 0.5張/筆 58.78元 3.53 24.71 4.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18106.6萬 19 0.9張/筆 59.17元 +0.3 (+0.51%)

連漲連跌: 首日下跌  ( -0.2元 / -0.34%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8917 欣泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2958.8-0.2-0.34%-0.34%20495.52+375.01+1.86%+1.86%-2.2%-2.2%
'24/04/2659+0.3+0.51%+0.17%20120.51+263.09+1.32%+3.21%-0.81%-3.04%
'24/04/2558.7-0.3-0.51%-0.34%19857.42-274.32-1.36%+1.81%+0.85%-2.15%
'24/04/2459+0.5+0.85%+0.51%20131.74+532.46+2.72%+4.57%-1.87%-4.06%
'24/04/2358.5+0.1+0.17%+0.68%19599.28+188.06+0.97%+5.59%-0.8%-4.9%
'24/04/2258.4-0.2-0.34%+0.34%19411.22-115.9-0.59%+4.96%+0.25%-4.62%
'24/04/1958.600%+0.34%19527.12-774.08-3.81%+0.96%+3.81%-0.62%
'24/04/1858.6-0.2-0.34%0%20301.2+87.87+0.43%+1.4%-0.77%-1.4%
'24/04/1758.8+0.4+0.68%+0.68%20213.33+311.37+1.56%+2.98%-0.88%-2.3%
'24/04/1658.4-1.2-2.01%-1.34%19901.96-547.81-2.68%+0.22%+0.67%-1.57%
'24/04/1559.6+1.2+2.05%+0.68%20449.77-286.8-1.38%-1.16%+3.43%+1.85%
'24/04/1258.4-0.3-0.51%+0.17%20736.57-16.65-0.08%-1.24%-0.43%+1.41%
'24/04/1158.700%+0.17%20753.22-10.31-0.05%-1.29%+0.05%+1.46%
'24/04/1058.7-0.1-0.17%0%20763.53-32.67-0.16%-1.45%-0.01%+1.45%
'24/04/0958.8+0.4+0.68%+0.68%20796.2+378.5+1.85%+0.38%-1.17%+0.3%
'24/04/0858.4+0.2+0.34%+1.03%20417.7+80.1+0.39%+0.78%-0.05%+0.25%
'24/04/0358.2-0.6-1.02%0%20337.6-128.97-0.63%+0.14%-0.39%-0.14%
'24/04/0258.8+0.6+1.03%+1.03%20466.57+244.24+1.21%+1.35%-0.18%-0.32%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0158.2-0.3-0.51%+0.51%20222.33-72.12-0.36%+0.99%-0.15%-0.48%
'24/03/2958.5-0.2-0.34%+0.17%20294.45+147.9+0.73%+1.73%-1.07%-1.56%
'24/03/2858.7-0.1-0.17%0%20146.55-53.57-0.27%+1.46%+0.1%-1.46%
'24/03/2758.8-0.1-0.17%-0.17%20200.12+73.63+0.37%+1.83%-0.54%-2%
'24/03/2658.9-0.9-1.51%-1.67%20126.49-65.76-0.33%+1.5%-1.18%-3.17%
'24/03/2559.8+1.6+2.75%+1.03%20192.25-36.18-0.18%+1.32%+2.93%-0.29%
'24/03/2258.200%+1.03%20228.43+29.34+0.15%+1.47%-0.15%-0.44%
'24/03/2158.200%+1.03%20199.09+414.64+2.1%+3.59%-2.1%-2.56%
'24/03/2058.2-0.3-0.51%+0.51%19784.45-72.75-0.37%+3.21%-0.14%-2.7%
'24/03/1958.5-0.5-0.85%-0.34%19857.2-22.65-0.11%+3.1%-0.74%-3.44%
'24/03/1859-0.3-0.51%-0.84%19879.85+197.35+1%+4.13%-1.51%-4.97%
'24/03/1559.3-0.5-0.84%-1.67%19682.5-255.42-1.28%+2.8%+0.44%-4.47%
'24/03/1459.8-0.5-0.83%-2.49%19937.92+9.41+0.05%+2.85%-0.88%-5.33%
'24/03/1360.3-0.1-0.17%-2.65%19928.51+13.96+0.07%+2.92%-0.24%-5.57%
'24/03/1260.4-0.2-0.33%-2.97%19914.55+188.47+0.96%+3.9%-1.29%-6.87%
'24/03/1160.6-0.4-0.66%-3.61%19726.08-59.24-0.3%+3.59%-0.36%-7.2%
'24/03/0861-0.4-0.65%-4.23%19785.32+91.8+0.47%+4.07%-1.12%-8.31%
'24/03/0761.4-0.2-0.32%-4.55%19693.52+194.07+1%+5.11%-1.32%-9.65%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0661.6-0.7-1.12%-5.62%19499.45+112.53+0.58%+5.72%-1.7%-11.3%
'24/03/0562.3-0.7-1.11%-6.67%19386.92+81.61+0.42%+6.17%-1.53%-12.8%
'24/03/0463+1.6+2.61%-4.23%19305.31+369.38+1.95%+8.24%+0.66%-12.5%
'24/03/0161.4+0.1+0.16%-4.08%18935.93-30.84-0.16%+8.06%+0.32%-12.1%
'24/02/2961.3-0.3-0.49%-4.55%18966.77+112.36+0.6%+8.7%-1.09%-13.2%
'24/02/2761.500%-4.55%18854.41-93.64-0.49%+8.17%+0.49%-12.7%
'24/02/2661.5-0.2-0.32%-4.86%18948.05+58.86+0.31%+8.5%-0.63%-13.4%
'24/02/2361.7+0.1+0.16%-4.71%18889.19+36.41+0.19%+8.71%-0.03%-13.4%
'24/02/2261.6-0.2-0.32%-5.02%18852.78+176.47+0.94%+9.74%-1.26%-14.8%
'24/02/2161.8-0.2-0.32%-5.32%18676.31-76.85-0.41%+9.29%+0.09%-14.6%
'24/02/2062+0.5+0.81%-4.55%18753.16+117.36+0.63%+9.98%+0.18%-14.5%
'24/02/1961.5-0.2-0.32%-4.86%18635.8+28.55+0.15%+10.1%-0.47%-15%
'24/02/1661.700%-4.86%18607.25-37.32-0.2%+9.93%+0.2%-14.8%
'24/02/1561.7+0.2+0.33%-4.55%18644.57+548.5+3.03%+13.3%-2.7%-17.8%
'24/02/0561.5-0.5-0.81%-5.32%18096.07+36.14+0.2%+13.5%-1.01%-18.8%
'24/02/0262+0.3+0.49%-4.86%18059.93+91.82+0.51%+14.1%-0.02%-18.9%
'24/02/0161.7-0.3-0.48%-5.32%17968.11+78.55+0.44%+14.6%-0.92%-19.9%
'24/01/3162-0.1-0.16%-5.48%17889.56-145.07-0.8%+13.6%+0.64%-19.1%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3062.1+0.1+0.16%-5.32%18034.63-85-0.47%+13.1%+0.63%-18.4%
'24/01/2962-0.5-0.8%-6.08%18119.63+124.6+0.69%+13.9%-1.49%-20%
'24/01/2662.5+0.4+0.64%-5.48%17995.03-7.59-0.04%+13.8%+0.68%-19.3%
'24/01/2562.1-0.1-0.16%-5.63%18002.62+126.79+0.71%+14.7%-0.87%-20.3%
'24/01/2462.200%-5.63%17875.83+1.24+0.01%+14.7%-0.01%-20.3%
'24/01/2362.200%-5.63%17874.59+59.49+0.33%+15%-0.33%-20.7%
'24/01/2262.2-0.2-0.32%-5.93%17815.1+133.58+0.76%+15.9%-1.08%-21.8%
'24/01/1962.4-0.2-0.32%-6.23%17681.52+453.73+2.63%+19%-2.95%-25.2%
'24/01/1862.6-0.8-1.26%-7.41%17227.79+66+0.38%+19.4%-1.64%-26.8%
'24/01/1763.4-0.6-0.94%-8.28%17161.79-185.08-1.07%+18.2%+0.13%-26.4%
'24/01/166400%-8.28%17346.87-199.95-1.14%+16.8%+1.14%-25.1%
'24/01/156400%-8.28%17546.82+33.99+0.19%+17%-0.19%-25.3%
'24/01/1264-0.2-0.31%-8.57%17512.83-32.49-0.19%+16.8%-0.12%-25.4%
'24/01/1164.2-0.6-0.93%-9.41%17545.32+79.69+0.46%+17.3%-1.39%-26.8%
'24/01/1064.800%-9.41%17465.63-69.86-0.4%+16.9%+0.4%-26.3%
'24/01/0964.8-0.5-0.77%-10.1%17535.49-37.17-0.21%+16.6%-0.56%-26.7%
'24/01/0865.3+0.2+0.31%-9.83%17572.66+53.52+0.31%+17%0%-26.8%
'24/01/0565.1-0.4-0.61%-10.4%17519.14-30.51-0.17%+16.8%-0.44%-27.2%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0465.5+0.1+0.15%-10.2%17549.65-9.66-0.06%+16.7%+0.21%-27%
'24/01/0365.4-0.2-0.3%-10.5%17559.31-294.45-1.65%+14.8%+1.35%-25.3%
'24/01/0265.6+0.2+0.31%-10.2%17853.76-77.05-0.43%+14.3%+0.74%-24.5%
'23/12/2965.400%-10.2%17930.81+20.44+0.11%+14.4%-0.11%-24.7%
'23/12/2865.400%-10.2%17910.37+18.87+0.11%+14.6%-0.11%-24.8%
'23/12/2765.400%-10.2%17891.5+139.77+0.79%+15.5%-0.79%-25.7%
'23/12/2665.4+0.1+0.15%-10.1%17751.73+146.89+0.83%+16.4%-0.68%-26.5%
'23/12/2565.3-0.4-0.61%-10.7%17604.84+8.21+0.05%+16.5%-0.66%-27.1%
'23/12/2265.7+0.2+0.31%-10.4%17596.63+52.89+0.3%+16.8%+0.01%-27.2%
'23/12/2165.5-0.5-0.76%-11.1%17543.74-91.46-0.52%+16.2%-0.24%-27.3%
'23/12/2065.700%-11.1%17635.2+58.65+0.33%+16.6%-0.33%-27.7%
'23/12/1965.7-1.3-1.94%-12.8%17576.55-75.48-0.43%+16.1%-1.51%-28.9%
'23/12/1867+0.6+0.9%-12%17652.03-21.84-0.12%+16%+1.02%-28%
'23/12/1566.4-0.2-0.3%-12.3%17673.87+20.76+0.12%+16.1%-0.42%-28.4%
'23/12/1466.6+0.4+0.6%-11.8%17653.11+184.18+1.05%+17.3%-0.45%-29.1%
'23/12/1366.2-0.2-0.3%-12%17468.93+18.3+0.1%+17.4%-0.4%-29.5%
'23/12/1266.200%-12.1%17450.63+32.29+0.19%+17.7%-0.19%-29.8%
'23/12/1166.2-0.3-0.45%-12.5%17418.34+34.35+0.2%+17.9%-0.65%-30.4%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0866.500%-12.5%17383.99+105.25+0.61%+18.6%-0.61%-31.1%
'23/12/0766.5+0.5+0.76%-11.8%17278.74-81.98-0.47%+18.1%+1.23%-29.9%
'23/12/0666-0.5-0.75%-12.5%17360.72+32.71+0.19%+18.3%-0.94%-30.8%
'23/12/0566.5-0.4-0.6%-13%17328.01-93.47-0.54%+17.6%-0.06%-30.6%
'23/12/0466.900%-13%17421.48-16.87-0.1%+17.5%+0.1%-30.5%
'23/12/0166.9+0.4+0.6%-12.5%17438.35+4.5+0.03%+17.6%+0.57%-30%
'23/11/3066.5-0.5-0.75%-13.1%17433.85+63.29+0.36%+18%-1.11%-31.1%
'23/11/2966.700%-13.2%17370.56+29.31+0.17%+18.2%-0.17%-31.4%
'23/11/2866.7-0.2-0.3%-13.5%17341.25+203.83+1.19%+19.6%-1.49%-33%
'23/11/2766.9-0.1-0.15%-13.6%17137.42-150-0.87%+18.6%+0.72%-32.1%
'23/11/246700%-13.6%17287.42-7.13-0.04%+18.5%+0.04%-32.1%
'23/11/2367-0.4-0.59%-14.1%17294.55-15.71-0.09%+18.4%-0.5%-32.5%
'23/11/2267.4-0.6-0.88%-14.9%17310.26-106.44-0.61%+17.7%-0.27%-32.5%
'23/11/216800%-14.9%17416.7+206.23+1.2%+19.1%-1.2%-33.9%
'23/11/206800%-14.9%17210.47+1.52+0.01%+19.1%-0.01%-34%
'23/11/1768+1.1+1.64%-13.5%17208.95+37.77+0.22%+19.4%+1.42%-32.8%
'23/11/1666.9-0.2-0.3%-13.7%17171.18+42.4+0.25%+19.7%-0.55%-33.4%
'23/11/1567.1-0.9-1.32%-14.9%17128.78+213.07+1.26%+21.2%-2.58%-36%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/146800%-14.9%16915.71+76.42+0.45%+21.7%-0.45%-36.6%
'23/11/136800%-14.9%16839.29+156.62+0.94%+22.9%-0.94%-37.7%
'23/11/106800%-14.9%16682.67-62.98-0.38%+22.4%+0.38%-37.2%
'23/11/096800%-14.9%16745.65+4.82+0.03%+22.4%-0.03%-37.3%
'23/11/0868-1.3-1.88%-16.5%16740.83+55.88+0.33%+22.8%-2.21%-39.3%
'23/11/0769.300%-16.5%16684.95+35.59+0.21%+23.1%-0.21%-39.6%
'23/11/0669.3+1+1.46%-15.2%16649.36+141.71+0.86%+24.2%+0.6%-39.4%
'23/11/0368.300%-15.2%16507.65+110.7+0.68%+25%-0.68%-40.2%
'23/11/0268.300%-15.2%16396.95+358.39+2.23%+27.8%-2.23%-43%
'23/11/0168.300%-15.2%16038.56+37.29+0.23%+28.1%-0.23%-43.3%
'23/10/3168.3+0.3+0.44%-14.9%16001.27-148.41-0.92%+26.9%+1.36%-41.8%
'23/10/306800%-14.9%16149.68+15.07+0.09%+27%-0.09%-41.9%
'23/10/2768+0.9+1.34%-13.7%16134.61+60.87+0.38%+27.5%+0.96%-41.2%
'23/10/2667.1-1.5-2.19%-15.6%16073.74-285.15-1.74%+25.3%-0.45%-40.9%
'23/10/2568.500%-15.6%16358.89+49.13+0.3%+25.7%-0.3%-41.3%
'23/10/2468.500%-15.6%16309.76+58.4+0.36%+26.1%-0.36%-41.7%
'23/10/2368.5-0.9-1.3%-16.7%16251.36-189.36-1.15%+24.7%-0.15%-41.4%
'23/10/2069.300%-16.7%16440.72-12.01-0.07%+24.6%+0.07%-41.3%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1969.3+0.3+0.43%-16.4%16452.73+11.82+0.07%+24.7%+0.36%-41%
'23/10/1869+0.5+0.73%-15.8%16440.91-201.64-1.21%+23.2%+1.94%-38.9%
'23/10/1768.5-0.4-0.58%-16.3%16642.55-9.69-0.06%+23.1%-0.52%-39.3%
'23/10/1668.9-0.1-0.14%-16.4%16652.24-130.33-0.78%+22.1%+0.64%-38.5%
'23/10/1369+0.4+0.58%-15.9%16782.57-43.34-0.26%+21.8%+0.84%-37.7%
'23/10/1268.600%-15.9%16825.91+153.88+0.92%+22.9%-0.92%-38.8%
'23/10/1168.6+0.6+0.88%-15.1%16672.03+151.46+0.92%+24.1%-0.04%-39.2%
'23/10/0668-0.6-0.87%-15.9%16520.57+67.05+0.41%+24.6%-1.28%-40.5%
'23/10/0568.600%-15.9%16453.52+180.14+1.11%+25.9%-1.11%-41.8%
'23/10/0468.600%-15.9%16273.38-180.96-1.1%+24.6%+1.1%-40.4%
'23/10/0368.6+1.1+1.63%-14.5%16454.34-102.97-0.62%+23.8%+2.25%-38.3%
'23/10/0267.5+0.2+0.3%-14.3%16557.31+203.57+1.24%+25.3%-0.94%-39.6%
'23/09/2867.3-1.5-2.18%-16.1%16353.74+43.38+0.27%+25.7%-2.45%-41.8%
'23/09/2768.8+0.9+1.33%-15%16310.36+34.29+0.21%+25.9%+1.12%-40.9%
'23/09/2667.9-0.5-0.73%-15.6%16276.07-176.16-1.07%+24.6%+0.34%-40.2%
'23/09/2568.400%-15.6%16452.23+107.75+0.66%+25.4%-0.66%-41%
'23/09/2268.400%-15.6%16344.48+27.81+0.17%+25.6%-0.17%-41.3%
'23/09/2168.4-1.2-1.72%-17.1%16316.67-218.08-1.32%+24%-0.4%-41.1%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2069.6-0.4-0.57%-17.6%16534.75-101.57-0.61%+23.2%+0.04%-40.8%
'23/09/1970+0.5+0.72%-17%16636.32-61.92-0.37%+22.7%+1.09%-39.7%
'23/09/1869.5-0.7-1%-17.8%16698.24-222.68-1.32%+21.1%+0.32%-38.9%
'23/09/1570.2+1.5+2.18%-16%16920.92+113.36+0.67%+21.9%+1.51%-38%
'23/09/1468.700%-16%16807.56+226.05+1.36%+23.6%-1.36%-39.6%
'23/09/1368.7+2.3+3.46%-13.1%16581.51+8.8+0.05%+23.7%+3.41%-36.8%
'23/09/1266.4+1.2+1.84%-11.5%16572.71+139.76+0.85%+24.7%+0.99%-36.2%
'23/09/1165.2-0.6-0.91%-12.3%16432.95-143.07-0.86%+23.6%-0.05%-36%
'23/09/0865.8+1.5+2.33%-10.3%16576.02-43.12-0.26%+23.3%+2.59%-33.6%
'23/09/0764.300%-10.3%16619.14-119.02-0.71%+22.4%+0.71%-32.7%
'23/09/0664.3-0.2-0.31%-10.5%16738.16-53.45-0.32%+22.1%+0.01%-32.6%
'23/09/0564.500%-10.5%16791.61+1.92+0.01%+22.1%-0.01%-32.6%
'23/09/0464.5+0.2+0.31%-10.3%16789.69+144.75+0.87%+23.1%-0.56%-33.4%
'23/09/0164.3-0.4-0.62%-10.8%16644.94+10.43+0.06%+23.2%-0.68%-34%
'23/08/316500%-10.8%16634.51-85.31-0.51%+22.6%+0.51%-33.4%
'23/08/3065-0.2-0.31%-11%16719.82+96.17+0.58%+23.3%-0.89%-34.3%
'23/08/2965.2+0.7+1.09%-10.1%16623.65+114.39+0.69%+24.1%+0.4%-34.2%
'23/08/2864.500%-10.1%16509.26+27.68+0.17%+24.4%-0.17%-34.4%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2564.5+0.2+0.31%-9.8%16481.58-289.29-1.72%+22.2%+2.03%-32%
'23/08/2464.3-0.2-0.31%-10.1%16770.87+193.97+1.17%+23.6%-1.48%-33.7%
'23/08/236500%-10%16576.9+139.29+0.85%+24.7%-0.85%-34.7%
'23/08/226500%-10%16437.61+56.12+0.34%+25.1%-0.34%-35.1%
'23/08/216500%-10%16381.49+0.180%+25.1%0%-35.1%
'23/08/186500%-10%16381.31-135.35-0.82%+24.1%+0.82%-34.1%
'23/08/176500%-10%16516.66+69.88+0.42%+24.6%-0.42%-34.6%
'23/08/166500%-10%16446.78-8.02-0.05%+24.6%+0.05%-34.6%
'23/08/156500%-10%16454.8+61.14+0.37%+25%-0.37%-35%
'23/08/146500%-10%16393.66-207.59-1.25%+23.5%+1.25%-33.5%
'23/08/116500%-10%16601.25-33.45-0.2%+23.2%+0.2%-33.2%
'23/08/1065-0.1-0.15%-10.1%16634.7-236.24-1.4%+21.5%+1.25%-31.6%
'23/08/0965.1-0.6-0.91%-11%16870.94-6.13-0.04%+21.4%-0.87%-32.4%
'23/08/0865.7-0.3-0.45%-11.4%16877.07-118.93-0.7%+20.6%+0.25%-32%
'23/08/0766+0.1+0.15%-11.2%16996+152.32+0.9%+21.7%-0.75%-32.9%
'23/08/0465.9-0.1-0.15%-11.4%16843.68-50.05-0.3%+21.3%+0.15%-32.7%
'23/08/026600%-11.4%16893.73-319.14-1.85%+19.1%+1.85%-30.4%
'23/08/016600%-11.4%17212.87+67.44+0.39%+19.5%-0.39%-30.9%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3166-0.5-0.75%-12%17145.43-147.5-0.85%+18.5%+0.1%-30.5%
'23/07/2866.5-0.3-0.45%-12.4%17292.93+51.11+0.3%+18.9%-0.75%-31.3%
'23/07/2766.8+0.2+0.3%-12.2%17241.82+79.27+0.46%+19.4%-0.16%-31.6%
'23/07/2666.6-0.1-0.15%-12.3%17162.55-36.34-0.21%+19.2%+0.06%-31.5%
'23/07/2566.7+0.4+0.6%-11.8%17198.89+165.28+0.97%+20.3%-0.37%-32.1%
'23/07/2466.3-1.2-1.78%-13.3%17033.61+2.91+0.02%+20.3%-1.8%-33.7%
'23/07/2167.5-0.5-0.74%-14%17030.7-134.19-0.78%+19.4%+0.04%-33.4%
'23/07/2068+1.9+2.87%-11.5%17164.89+48.45+0.28%+19.7%+2.59%-31.2%
'23/07/1966.1-0.1-0.15%-11.6%17116.44-111.47-0.65%+19%+0.5%-30.6%
'23/07/1866.2+0.4+0.61%-11.1%17227.91-106.38-0.61%+18.2%+1.22%-29.3%
'23/07/1767.8-0.2-0.29%-11%17334.29+50.58+0.29%+18.6%-0.58%-29.6%
'23/07/1468+0.4+0.59%-10.5%17283.71+222.31+1.3%+20.1%-0.71%-30.6%
'23/07/1367.6-0.3-0.44%-10.9%17061.4+99.37+0.59%+20.8%-1.03%-31.7%
'23/07/1267.9+0.3+0.44%-10.5%16962.03+63.12+0.37%+21.3%+0.07%-31.8%
'23/07/1167.600%-10.5%16898.91+246.11+1.48%+23.1%-1.48%-33.6%
'23/07/1067.6-1.3-1.89%-12.2%16652.8-11.41-0.07%+23%-1.82%-35.2%
'23/07/076900%-12.2%16664.21-97.96-0.58%+22.3%+0.58%-34.4%
'23/07/0669+1+1.47%-10.9%16762.17-294.26-1.73%+20.2%+3.2%-31%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/056800%-10.9%17056.43-84.34-0.49%+19.6%+0.49%-30.5%
'23/07/046800%-10.9%17140.77+56.57+0.33%+20%-0.33%-30.9%
'23/07/0368+0.7+1.04%-9.96%17084.2+168.66+1%+21.2%+0.04%-31.1%
'23/06/3067.3+0.3+0.45%-9.55%16915.54-26.76-0.16%+21%+0.61%-30.5%
'23/06/296700%-9.55%16942.3+6.67+0.04%+21%-0.04%-30.6%
'23/06/2867-0.5-0.74%-10.2%16935.63+47.73+0.28%+21.4%-1.02%-31.6%
'23/06/2767.500%-10.2%16887.9-171.34-1%+20.1%+1%-30.4%
'23/06/2667.5-0.4-0.59%-10.8%17059.24-143.16-0.83%+19.1%+0.24%-29.9%
'23/06/2167.9-1.1-1.59%-12.2%17202.4+17.49+0.1%+19.3%-1.69%-31.4%
'23/06/206900%-12.2%17184.91-89.65-0.52%+18.6%+0.52%-30.8%
'23/06/1969+0.5+0.73%-11.5%17274.56-14.35-0.08%+18.5%+0.81%-30.1%
'23/06/1668.5+0.3+0.44%-11.1%17288.91-46.07-0.27%+18.2%+0.71%-29.4%
'23/06/1568.2-0.6-0.87%-11.9%17334.98+96.84+0.56%+18.9%-1.43%-30.8%
'23/06/1468.8+0.1+0.15%-11.8%17238.14+21.54+0.13%+19%+0.02%-30.8%
'23/06/1368.7-0.3-0.43%-12.2%17216.6+261.23+1.54%+20.9%-1.97%-33.1%
'23/06/1269+0.8+1.17%-11.1%16955.37+68.97+0.41%+21.4%+0.76%-32.5%
'23/06/0968.2+0.1+0.15%-11%16886.4+152.71+0.91%+22.5%-0.76%-33.5%
'23/06/0868.100%-11%16733.69-188.79-1.12%+21.1%+1.12%-32.1%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0768.100%-11%16922.48+160.82+0.96%+22.3%-0.96%-33.3%
'23/06/0668.1-0.1-0.15%-11.1%16761.66+47.23+0.28%+22.6%-0.43%-33.8%
'23/06/0568.200%-11.1%16714.43+7.52+0.05%+22.7%-0.05%-33.8%
'23/06/0268.100%-11.2%16706.91+194.26+1.18%+24.1%-1.18%-35.3%
'23/06/0168.1-0.2-0.29%-11.4%16512.65-66.31-0.4%+23.6%+0.11%-35%
'23/05/3168.300%-11.4%16578.96-43.78-0.26%+23.3%+0.26%-34.7%
'23/05/3068.3-0.3-0.44%-11.8%16622.74-13.56-0.08%+23.2%-0.36%-35%
'23/05/2968.600%-11.8%16636.3+131.25+0.8%+24.2%-0.8%-36%
'23/05/2668.6-0.5-0.72%-12.4%16505.05+213.05+1.31%+25.8%-2.03%-38.2%
'23/05/2569.1-1.9-2.68%-14.8%16292+132.68+0.82%+26.8%-3.5%-41.6%
'23/05/247100%-14.8%16159.32-28.71-0.18%+26.6%+0.18%-41.4%
'23/05/237100%-14.8%16188.03+7.14+0.04%+26.7%-0.04%-41.5%
'23/05/2271+1.5+2.16%-12.9%16180.89+5.97+0.04%+26.7%+2.12%-39.7%
'23/05/1969.5+0.4+0.58%-12.4%16174.92+73.04+0.45%+27.3%+0.13%-39.7%
'23/05/1869.1+0.1+0.14%-12.3%16101.88+176.59+1.11%+28.7%-0.97%-41%
'23/05/1769+0.7+1.02%-11.4%15925.29+251.39+1.6%+30.8%-0.58%-42.2%
'23/05/1668.3+0.2+0.29%-11.2%15673.9+198.85+1.28%+32.4%-0.99%-43.6%
'23/05/1568.1+0.1+0.15%-11%15475.05-27.31-0.18%+32.2%+0.33%-43.2%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/126800%-11%15502.36-12.28-0.08%+32.1%+0.08%-43.1%
'23/05/116800%-11%15514.64-127.12-0.81%+31%+0.81%-42.1%
'23/05/106800%-11%15641.76-85.94-0.55%+30.3%+0.55%-41.3%
'23/05/0967.900%-11%15727.7+28.13+0.18%+30.5%-0.18%-41.6%
'23/05/0867.9+0.9+1.34%-9.85%15699.57+73.5+0.47%+31.2%+0.87%-41%
'23/05/0567-1.9-2.76%-12.3%15626.07+17.04+0.11%+31.3%-2.87%-43.6%
'23/05/0468.9-0.6-0.86%-13.1%15609.03+55.62+0.36%+31.8%-1.22%-44.9%
'23/05/0369.5-0.4-0.57%-13.6%15553.41-83.07-0.53%+31.1%-0.04%-44.7%
'23/05/0269.9-0.1-0.14%-13.7%15636.48+57.3+0.37%+31.6%-0.51%-45.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。