≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / K線比較(日)

8450 霹靂

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.100%1.77%14.1514.1513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1419.38萬48289股/筆141.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2636.01萬95270張/筆14.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1214.100%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0814.1-0.1-0.7%-0.7%49313.44-492.93-0.99%-2.94%+0.29%+2.24%
'26/10/0714.2+0.05+0.35%-0.35%49806.37-16.18-0.03%-2.97%+0.38%+2.62%
'26/10/0614.15-0.1-0.7%-1.05%49822.55+110.51+0.22%-2.76%-0.92%+1.7%
'26/10/0514.2500%-1.05%49712.04+1236.3+2.55%-0.28%-2.55%-0.78%
'26/10/0214.25-0.05-0.35%-1.4%48475.74+122.25+0.25%-0.03%-0.6%-1.37%
'26/10/0114.300%-1.4%48353.49+413.36+0.86%+0.84%-0.86%-2.24%
'26/09/3014.3-0.1-0.69%-2.08%47940.13+308.17+0.65%+1.49%-1.34%-3.57%
'26/09/2914.4+0.05+0.35%-1.74%47631.96-392.64-0.82%+0.66%+1.17%-2.4%
'26/09/2414.35+0.05+0.35%-1.4%48024.6-132.69-0.28%+0.38%+0.63%-1.78%
'26/09/2314.3+0.1+0.7%-0.7%48157.29+357.12+0.75%+1.13%-0.05%-1.84%
'26/09/2214.2+0.05+0.35%-0.35%47800.17+81.33+0.17%+1.3%+0.18%-1.66%
'26/09/2114.1500%-0.35%47718.84+538.09+1.14%+2.46%-1.14%-2.81%
'26/09/1814.1500%-0.35%47180.75+892.75+1.93%+4.44%-1.93%-4.79%
'26/09/1714.15+0.1+0.71%+0.36%46288+439.1+0.96%+5.44%-0.25%-5.08%
'26/09/1614.05-0.3-2.09%-1.74%45848.9+337.41+0.74%+6.22%-2.83%-7.96%
'26/09/1514.35-0.1-0.69%-2.42%45511.49-351.03-0.77%+5.4%+0.08%-7.83%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.4500%-2.42%45862.52-322.33-0.7%+4.67%+0.7%-7.09%
'26/09/1114.45+0.05+0.35%-2.08%46184.85-755.64-1.61%+2.98%+1.96%-5.07%
'26/09/1014.400%-2.08%46940.49-242.87-0.51%+2.45%+0.51%-4.54%
'26/09/0914.4-0.1-0.69%-2.76%47183.36+77.58+0.16%+2.62%-0.85%-5.38%
'26/09/0814.5-0.1-0.68%-3.42%47105.78-220.49-0.47%+2.14%-0.21%-5.57%
'26/09/0714.6-0.05-0.34%-3.75%47326.27+775.14+1.67%+3.85%-2.01%-7.6%
'26/09/0414.65+0.15+1.03%-2.76%46551.13+693.47+1.51%+5.42%-0.48%-8.17%
'26/09/0314.5-0.15-1.02%-3.75%45857.66-307.06-0.67%+4.71%-0.35%-8.47%
'26/09/0214.65+0.15+1.03%-2.76%46164.72-784-1.67%+2.97%+2.7%-5.72%
'26/09/0114.5-0.05-0.34%-3.09%46948.72+820.25+1.78%+4.8%-2.12%-7.89%
'26/08/3114.5500%-3.09%46128.47-202.98-0.44%+4.34%+0.44%-7.43%
'26/08/2814.5500%-3.09%46331.45+356.23+0.77%+5.15%-0.77%-8.24%
'26/08/2714.55-0.05-0.34%-3.42%45975.22+142.6+0.31%+5.47%-0.65%-8.9%
'26/08/2614.6+0.15+1.04%-2.42%45832.62+663.16+1.47%+7.02%-0.43%-9.44%
'26/08/2514.45-0.15-1.03%-3.42%45169.46+407.14+0.91%+8%-1.94%-11.4%
'26/08/2414.6-0.1-0.68%-4.08%44762.32-461.97-1.02%+6.89%+0.34%-11%
'26/08/2114.7-0.05-0.34%-4.41%45224.29+290.55+0.65%+7.58%-0.99%-12%
'26/08/2014.75+0.3+2.08%-2.42%44933.74+214.39+0.48%+8.1%+1.6%-10.5%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.45-0.45-3.02%-5.37%44719.35-589.33-1.3%+6.69%-1.72%-12.1%
'26/08/1814.900%-5.37%45308.68-548.59-1.2%+5.42%+1.2%-10.8%
'26/08/1714.9-0.3-1.97%-7.24%45857.27+46.26+0.1%+5.52%-2.07%-12.8%
'26/08/1415.2+0.15+1%-6.31%45811.01-210.47-0.46%+5.04%+1.46%-11.4%
'26/08/1315.05-0.1-0.66%-6.93%46021.48+503.41+1.11%+6.2%-1.77%-13.1%
'26/08/1215.15+0.05+0.33%-6.62%45518.07+397.35+0.88%+7.14%-0.55%-13.8%
'26/08/1115.1-0.05-0.33%-6.93%45120.72+191.96+0.43%+7.6%-0.76%-14.5%
'26/08/1015.15+0.05+0.33%-6.62%44928.76+702.85+1.59%+9.31%-1.26%-15.9%
'26/08/0715.1+0.4+2.72%-4.08%44225.91-170.79-0.38%+8.88%+3.1%-13%
'26/08/0614.7+0.05+0.34%-3.75%44396.7-214.9-0.48%+8.36%+0.82%-12.1%
'26/08/0514.65+0.05+0.34%-3.42%44611.6+1250.94+2.88%+11.5%-2.54%-14.9%
'26/08/0414.6-0.1-0.68%-4.08%43360.66-25.75-0.06%+11.4%-0.62%-15.5%
'26/08/0314.7-0.05-0.34%-4.41%43386.41+266.66+0.62%+12.1%-0.96%-16.5%
'26/07/3114.7500%-4.41%43119.75+3186.45+7.98%+21.1%-7.98%-25.5%
'26/07/3014.7500%-4.41%39933.3-105.88-0.26%+20.7%+0.26%-25.1%
'26/07/2914.75-0.2-1.34%-5.69%40039.18-1564.18-3.76%+16.2%+2.42%-21.9%
'26/07/2814.95-0.1-0.66%-6.31%41603.36-2030.83-4.65%+10.8%+3.99%-17.1%
'26/07/2715.0500%-6.31%43634.19-20.65-0.05%+10.7%+0.05%-17%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.05+0.05+0.33%-6%43654.84-1195.97-2.67%+7.78%+3%-13.8%
'26/07/2315-0.05-0.33%-6.31%44850.81+25.03+0.06%+7.84%-0.39%-14.2%
'26/07/2215.05-0.05-0.33%-6.62%44825.78+592.91+1.34%+9.29%-1.67%-15.9%
'26/07/2115.1+0.1+0.67%-6%44232.87+1783.17+4.2%+13.9%-3.53%-19.9%
'26/07/201500%-6%42449.7-221.57-0.52%+13.3%+0.52%-19.3%
'26/07/1715-0.25-1.64%-7.54%42671.27-2953.71-6.47%+5.95%+4.83%-13.5%
'26/07/1615.25+0.15+0.99%-6.62%45624.98-6.61-0.01%+5.94%+1%-12.6%
'26/07/1515.1+0.05+0.33%-6.31%45631.59+893.64+2%+8.05%-1.67%-14.4%
'26/07/1415.05-0.15-0.99%-7.24%44737.95-642.57-1.42%+6.52%+0.43%-13.8%
'26/07/1315.2-0.25-1.62%-8.74%45380.52+25.91+0.06%+6.59%-1.68%-15.3%
'26/07/0915.4500%-8.74%45354.61-379.8-0.83%+5.7%+0.83%-14.4%
'26/07/0815.4500%-8.74%45734.41+255.3+0.56%+6.29%-0.56%-15%
'26/07/0715.45-0.05-0.32%-9.03%45479.11-1077.28-2.31%+3.83%+1.99%-12.9%
'26/07/0615.5+0.05+0.32%-8.74%46556.39-224.23-0.48%+3.34%+0.8%-12.1%
'26/07/0315.45+0.4+2.66%-6.31%46780.62+36.46+0.08%+3.42%+2.58%-9.73%
'26/07/0215.05+0.1+0.67%-5.69%46744.16-274.83-0.58%+2.81%+1.25%-8.5%
'26/07/0114.95-0.15-0.99%-6.62%47018.99+893.08+1.94%+4.8%-2.93%-11.4%
'26/06/3015.1+0.1+0.67%-6%46125.91+1126.01+2.5%+7.43%-1.83%-13.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915-0.2-1.32%-7.24%44999.9+428.14+0.96%+8.46%-2.28%-15.7%
'26/06/2615.2-0.2-1.3%-8.44%44571.76-1683.5-3.64%+4.51%+2.34%-13%
'26/06/2515.4-0.4-2.53%-10.8%46255.26+211.66+0.46%+4.99%-2.99%-15.7%
'26/06/2415.8+0.15+0.96%-9.9%46043.6-1057.05-2.24%+2.63%+3.2%-12.5%
'26/06/2315.65-0.2-1.26%-11%47100.65-640.86-1.34%+1.26%+0.08%-12.3%
'26/06/2215.85-0.05-0.31%-11.3%47741.51+1276.31+2.75%+4.04%-3.06%-15.4%
'26/06/1815.900%-11.3%46465.2+587.81+1.28%+5.37%-1.28%-16.7%
'26/06/1715.900%-11.3%45877.39+68.2+0.15%+5.53%-0.15%-16.8%
'26/06/1615.900%-11.3%45809.19+412.2+0.91%+6.49%-0.91%-17.8%
'26/06/1515.9-0.05-0.31%-11.6%45396.99+1227.95+2.78%+9.45%-3.09%-21%
'26/06/1215.95+0.05+0.31%-11.3%44169.04+1019.58+2.36%+12%-2.05%-23.4%
'26/06/1115.9+0.05+0.32%-11%43149.46-76.08-0.18%+11.8%+0.5%-22.9%
'26/06/1015.85+0.1+0.63%-10.5%43225.54-1478.9-3.31%+8.14%+3.94%-18.6%
'26/06/0915.75-0.05-0.32%-10.8%44704.44+1201.66+2.76%+11.1%-3.08%-21.9%
'26/06/0815.8+0.1+0.64%-10.2%43502.78-1568.16-3.48%+7.26%+4.12%-17.4%
'26/06/0515.7-0.05-0.32%-10.5%45070.94-606.52-1.33%+5.83%+1.01%-16.3%
'26/06/0415.7500%-10.5%45677.46-781.7-1.68%+4.05%+1.68%-14.5%
'26/06/0315.7500%-10.5%46459.16+901.85+1.98%+6.11%-1.98%-16.6%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.75+0.15+0.96%-9.62%45557.31+219.4+0.48%+6.62%+0.48%-16.2%
'26/06/0115.6+0.1+0.65%-9.03%45337.91+604.97+1.35%+8.07%-0.7%-17.1%
'26/05/2915.500%-9.03%44732.94+1096.5+2.51%+10.8%-2.51%-19.8%
'26/05/2815.5-0.25-1.59%-10.5%43636.44-620.36-1.4%+9.23%-0.19%-19.7%
'26/05/2715.75-0.05-0.32%-10.8%44256.8+731.43+1.68%+11.1%-2%-21.8%
'26/05/2615.8-0.05-0.32%-11%43525.37-119.03-0.27%+10.8%-0.05%-21.8%
'26/05/2515.85-0.15-0.94%-11.9%43644.4+1376.43+3.26%+14.4%-4.2%-26.2%
'26/05/2216+0.1+0.63%-11.3%42267.97+899.76+2.18%+16.9%-1.55%-28.2%
'26/05/2115.9-0.1-0.62%-11.9%41368.21+1347.39+3.37%+20.8%-3.99%-32.7%
'26/05/2016+0.3+1.91%-10.2%40020.82-154.74-0.39%+20.3%+2.3%-30.5%
'26/05/1915.7-0.1-0.63%-10.8%40175.56-716.26-1.75%+18.2%+1.12%-29%
'26/05/1815.800%-10.8%40891.82-280.54-0.68%+17.4%+0.68%-28.2%
'26/05/1515.800%-10.8%41172.36-579.39-1.39%+15.8%+1.39%-26.5%
'26/05/1415.800%-10.8%41751.75+377.25+0.91%+16.8%-0.91%-27.6%
'26/05/1315.8-0.25-1.56%-12.1%41374.5-523.82-1.25%+15.4%-0.31%-27.5%
'26/05/1216.05+0.05+0.31%-11.9%41898.32+108.26+0.26%+15.7%+0.05%-27.6%
'26/05/111600%-11.9%41790.06+186.12+0.45%+16.2%-0.45%-28.1%
'26/05/0816-0.25-1.54%-13.2%41603.94-329.84-0.79%+15.3%-0.75%-28.5%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.25-0.1-0.61%-13.8%41933.78+794.93+1.93%+17.5%-2.54%-31.3%
'26/05/0616.35-0.3-1.8%-15.3%41138.85+369.56+0.91%+18.6%-2.71%-33.9%
'26/05/0516.65+0.45+2.78%-13%40769.29+64.15+0.16%+18.8%+2.62%-31.7%
'26/05/0416.2-0.3-1.82%-14.5%40705.14+1778.51+4.57%+24.2%-6.39%-38.7%
'26/04/3016.5-0.25-1.49%-15.8%38926.63-376.87-0.96%+23%-0.53%-38.8%
'26/04/2916.7500%-15.8%39303.5-218.23-0.55%+22.3%+0.55%-38.1%
'26/04/2816.75+0.15+0.9%-15.1%39521.73-94.9-0.24%+22%+1.14%-37.1%
'26/04/2716.6-0.05-0.3%-15.3%39616.63+684.23+1.76%+24.2%-2.06%-39.5%
'26/04/2416.65-0.25-1.48%-16.6%38932.4+1218.25+3.23%+28.2%-4.71%-44.7%
'26/04/2316.9-0.1-0.59%-17.1%37714.15-164.32-0.43%+27.6%-0.16%-44.7%
'26/04/2217-0.05-0.29%-17.3%37878.47+273.36+0.73%+28.5%-1.02%-45.9%
'26/04/2117.05-0.15-0.87%-18%37605.11+646.31+1.75%+30.8%-2.62%-48.8%
'26/04/2017.2-0.25-1.43%-19.2%36958.8+154.46+0.42%+31.3%-1.85%-50.5%
'26/04/1717.45-0.05-0.29%-19.4%36804.34-327.68-0.88%+30.2%+0.59%-49.6%
'26/04/1617.500%-19.4%37132.02+409.88+1.12%+31.6%-1.12%-51.1%
'26/04/1517.5-0.05-0.28%-19.7%36722.14+426.02+1.17%+33.2%-1.45%-52.8%
'26/04/1417.55-0.35-1.96%-21.2%36296.12+838.83+2.37%+36.3%-4.33%-57.6%
'26/04/1317.9+0.7+4.07%-18%35457.29+39.46+0.11%+36.5%+3.96%-54.5%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.2+0.15+0.88%-17.3%35417.83+556.67+1.6%+38.7%-0.72%-56%
'26/04/0917.05-0.15-0.87%-18%34861.16+99.78+0.29%+39.1%-1.16%-57.1%
'26/04/0817.2+0.2+1.18%-17.1%34761.38+1531.56+4.61%+45.5%-3.43%-62.5%
'26/04/0717-0.6-3.41%-19.9%33229.82+657.39+2.02%+48.4%-5.43%-68.3%
'26/04/0217.6+0.3+1.73%-18.5%32572.43-602.39-1.82%+45.7%+3.55%-64.2%
'26/04/0117.300%-18.5%33174.82+1451.83+4.58%+52.4%-4.58%-70.9%
'26/03/3117.3+0.2+1.17%-17.5%31722.99-795.17-2.45%+48.7%+3.62%-66.2%
'26/03/3017.1-0.7-3.93%-20.8%32518.16-594.43-1.8%+46%-2.13%-66.8%
'26/03/2717.8-0.2-1.11%-21.7%33112.59-225.03-0.68%+45%-0.43%-66.7%
'26/03/2618-0.05-0.28%-21.9%33337.62-101.49-0.3%+44.6%+0.02%-66.4%
'26/03/2518.05-0.1-0.55%-22.3%33439.11+826.87+2.54%+48.2%-3.09%-70.5%
'26/03/2418.15+0.05+0.28%-22.1%32612.24-110.26-0.34%+47.7%+0.62%-69.8%
'26/03/2318.1+0.9+5.23%-18%32722.5-821.38-2.45%+44.1%+7.68%-62.1%
'26/03/2017.200%-18%33543.88-145.8-0.43%+43.5%+0.43%-61.5%
'26/03/1917.2+0.35+2.08%-16.3%33689.68-658.9-1.92%+40.7%+4%-57.1%
'26/03/1816.85-0.15-0.88%-17.1%34348.58+512.01+1.51%+42.9%-2.39%-59.9%
'26/03/171700%-17.1%33836.57+494.06+1.48%+45%-1.48%-62%
'26/03/1617-0.1-0.58%-17.5%33342.51-57.81-0.17%+44.7%-0.41%-62.3%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.1+0.1+0.59%-17.1%33400.32-181.54-0.54%+44%+1.13%-61%
'26/03/121700%-17.1%33581.86-532.33-1.56%+41.7%+1.56%-58.8%
'26/03/1117-0.1-0.58%-17.5%34114.19+1342.32+4.1%+47.5%-4.68%-65.1%
'26/03/1017.100%-17.5%32771.87+661.45+2.06%+50.5%-2.06%-68.1%
'26/03/0917.1+0.05+0.29%-17.3%32110.42-1489.12-4.43%+43.9%+4.72%-61.2%
'26/03/0617.05+0.05+0.29%-17.1%33599.54-73.4-0.22%+43.6%+0.51%-60.6%
'26/03/0517+0.25+1.49%-15.8%33672.94+844.06+2.57%+47.3%-1.08%-63.1%
'26/03/0416.75-0.25-1.47%-17.1%32828.88-1494.77-4.35%+40.8%+2.88%-57.9%
'26/03/0317-0.1-0.58%-17.5%34323.65-771.44-2.2%+37.7%+1.62%-55.3%
'26/03/0217.1-0.05-0.29%-17.8%35095.09-319.4-0.9%+36.5%+0.61%-54.3%
'26/02/2617.15+0.05+0.29%-17.5%35414.49+1.420%+36.5%+0.29%-54.1%
'26/02/2517.100%-17.5%35413.07+712.25+2.05%+39.3%-2.05%-56.9%
'26/02/2417.1+0.05+0.29%-17.3%34700.82+927.56+2.75%+43.1%-2.46%-60.4%
'26/02/2317.05+0.05+0.29%-17.1%33773.26+167.55+0.5%+43.8%-0.21%-60.9%
'26/02/111700%-17.1%33605.71+532.74+1.61%+46.2%-1.61%-63.2%
'26/02/101700%-17.1%33072.97+668.35+2.06%+49.2%-2.06%-66.2%
'26/02/091700%-17.1%32404.62+621.7+1.96%+52.1%-1.96%-69.2%
'26/02/061700%-17.1%31782.92-18.35-0.06%+52%+0.06%-69.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051700%-17.1%31801.27-488.54-1.51%+49.7%+1.51%-66.8%
'26/02/0417+0.05+0.29%-16.8%32289.81+94.45+0.29%+50.1%0%-67%
'26/02/0316.9500%-16.8%32195.36+571.33+1.81%+52.9%-1.81%-69.7%
'26/02/0216.95+0.1+0.59%-16.3%31624.03-439.72-1.37%+50.8%+1.96%-67.1%
'26/01/3016.85-0.15-0.88%-17.1%32063.75-472.52-1.45%+48.6%+0.57%-65.6%
'26/01/291700%-17.1%32536.27-267.55-0.82%+47.4%+0.82%-64.4%
'26/01/2817-0.1-0.58%-17.5%32803.82+485.9+1.5%+49.6%-2.08%-67.1%
'26/01/2717.100%-17.5%32317.92+253.4+0.79%+50.8%-0.79%-68.3%
'26/01/2617.1+0.05+0.29%-17.3%32064.52+103.01+0.32%+51.2%-0.03%-68.6%
'26/01/2317.0500%-17.3%31961.51+215.43+0.68%+52.3%-0.68%-69.6%
'26/01/2217.0500%-17.3%31746.08+499.71+1.6%+54.7%-1.6%-72%
'26/01/2117.05+0.05+0.29%-17.1%31246.37-513.62-1.62%+52.2%+1.91%-69.3%
'26/01/201700%-17.1%31759.99+120.7+0.38%+52.8%-0.38%-69.8%
'26/01/191700%-17.1%31639.29+230.59+0.73%+53.9%-0.73%-71%
'26/01/1617-0.2-1.16%-18%31408.7+598.12+1.94%+56.9%-3.1%-74.9%
'26/01/1517.2-0.05-0.29%-18.3%30810.58-131.2-0.42%+56.2%+0.13%-74.5%
'26/01/1417.25+0.2+1.17%-17.3%30941.78+234.56+0.76%+57.4%+0.41%-74.7%
'26/01/1317.05+0.25+1.49%-16.1%30707.22+139.93+0.46%+58.1%+1.03%-74.2%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.8-0.2-1.18%-17.1%30567.29+278.33+0.92%+59.6%-2.1%-76.7%
'26/01/091700%-17.1%30288.96-71.59-0.24%+59.2%+0.24%-76.3%
'26/01/081700%-17.1%30360.55-74.92-0.25%+58.8%+0.25%-75.9%
'26/01/0717-0.15-0.87%-17.8%30435.47-140.83-0.46%+58.1%-0.41%-75.9%
'26/01/0617.15+0.05+0.29%-17.5%30576.3+471.26+1.57%+60.6%-1.28%-78.1%
'26/01/0517.1+0.05+0.29%-17.3%30105.04+755.23+2.57%+64.7%-2.28%-82%
'26/01/0217.05-0.2-1.16%-18.3%29349.81+386.21+1.33%+66.9%-2.49%-85.2%
'25/12/3117.25-0.1-0.58%-18.7%28963.6+256.47+0.89%+68.4%-1.47%-87.1%
'25/12/3017.35+0.05+0.29%-18.5%28707.13-103.76-0.36%+67.8%+0.65%-86.3%
'25/12/2917.3+0.05+0.29%-18.3%28810.89+254.87+0.89%+69.3%-0.6%-87.5%
'25/12/2617.25+0.05+0.29%-18%28556.02+184.04+0.65%+70.4%-0.36%-88.4%
'25/12/2417.2+0.1+0.58%-17.5%28371.98+61.51+0.22%+70.8%+0.36%-88.3%
'25/12/2317.1-0.05-0.29%-17.8%28310.47+160.83+0.57%+71.7%-0.86%-89.5%
'25/12/2217.15-0.25-1.44%-19%28149.64+453.29+1.64%+74.5%-3.08%-93.5%
'25/12/1917.400%-19%27696.35+227.82+0.83%+76%-0.83%-95%
'25/12/1817.4+0.1+0.58%-18.5%27468.53-56.64-0.21%+75.6%+0.79%-94.1%
'25/12/1717.3+0.15+0.87%-17.8%27525.17-11.49-0.04%+75.6%+0.91%-93.3%
'25/12/1617.15-0.2-1.15%-18.7%27536.66-330.28-1.19%+73.5%+0.04%-92.2%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.35+0.15+0.87%-18%27866.94-331.08-1.17%+71.4%+2.04%-89.5%
'25/12/1217.2+0.2+1.18%-17.1%28198.02+173.27+0.62%+72.5%+0.56%-89.6%
'25/12/1117-0.35-2.02%-18.7%28024.75-375.98-1.32%+70.2%-0.7%-88.9%
'25/12/1017.35-0.05-0.29%-19%28400.73+218.13+0.77%+71.5%-1.06%-90.5%
'25/12/0917.4+0.15+0.87%-18.3%28182.6-121.18-0.43%+70.8%+1.3%-89.1%
'25/12/0817.25-0.4-2.27%-20.1%28303.78+322.89+1.15%+72.8%-3.42%-92.9%
'25/12/0517.65+0.2+1.15%-19.2%27980.89+185.18+0.67%+73.9%+0.48%-93.1%
'25/12/0417.45+0.1+0.58%-18.7%27795.71+2.67+0.01%+73.9%+0.57%-92.7%
'25/12/0317.35+0.35+2.06%-17.1%27793.04+228.77+0.83%+75.4%+1.23%-92.4%
'25/12/0217-0.1-0.58%-17.5%27564.27+221.74+0.81%+76.8%-1.39%-94.3%
'25/12/0117.1-0.3-1.72%-19%27342.53-283.95-1.03%+75%-0.69%-93.9%
'25/11/2817.4+0.2+1.16%-18%27626.48+71.95+0.26%+75.4%+0.9%-93.5%
'25/11/2717.2-0.05-0.29%-18.3%27554.53+144.99+0.53%+76.4%-0.82%-94.6%
'25/11/2617.25+0.2+1.17%-17.3%27409.54+497.37+1.85%+79.6%-0.68%-96.9%
'25/11/2517.0500%-17.3%26912.17+407.93+1.54%+82.4%-1.54%-99.7%
'25/11/2417.05+0.1+0.59%-16.8%26504.24+69.3+0.26%+82.9%+0.33%-99.7%
'25/11/2116.95-0.25-1.45%-18%26434.94-991.42-3.61%+76.3%+2.16%-94.3%
'25/11/2017.2+0.2+1.18%-17.1%27426.36+846.24+3.18%+81.9%-2%-98.9%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917+0.05+0.29%-16.8%26580.12-176-0.66%+80.7%+0.95%-97.5%
'25/11/1816.95-0.15-0.88%-17.5%26756.12-691.19-2.52%+76.1%+1.64%-93.7%
'25/11/1717.100%-17.5%27447.31+49.81+0.18%+76.4%-0.18%-94%
'25/11/1417.1-0.05-0.29%-17.8%27397.5-506.06-1.81%+73.2%+1.52%-91%
'25/11/1317.15+0.05+0.29%-17.5%27903.56-43.53-0.16%+73%+0.45%-90.5%
'25/11/1217.100%-17.5%27947.09+162.14+0.58%+74%-0.58%-91.5%
'25/11/1117.1+0.05+0.29%-17.3%27784.95-84.56-0.3%+73.5%+0.59%-90.8%
'25/11/1017.05-0.35-2.01%-19%27869.51+218.1+0.79%+74.8%-2.8%-93.8%
'25/11/0717.4+0.05+0.29%-18.7%27651.41-248.04-0.89%+73.3%+1.18%-92%
'25/11/0617.35+0.3+1.76%-17.3%27899.45+182.39+0.66%+74.4%+1.1%-91.7%
'25/11/0517.05-0.1-0.58%-17.8%27717.06-399.5-1.42%+71.9%+0.84%-89.7%
'25/11/0417.15-0.15-0.87%-18.5%28116.56-218.03-0.77%+70.6%-0.1%-89.1%
'25/11/0317.3-0.5-2.81%-20.8%28334.59+101.24+0.36%+71.2%-3.17%-92%
'25/10/3117.8+0.2+1.14%-19.9%28233.35-54.18-0.19%+70.9%+1.33%-90.8%
'25/10/3017.6-0.5-2.76%-22.1%28287.53-7.21-0.03%+70.8%-2.73%-92.9%
'25/10/2918.1+1.05+6.16%-17.3%28294.74+345.63+1.24%+73%+4.92%-90.3%
'25/10/2817.05-0.15-0.87%-18%27949.11-44.52-0.16%+72.7%-0.71%-90.7%
'25/10/2717.2-0.3-1.71%-19.4%27993.63+461.37+1.68%+75.6%-3.39%-95%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.5+0.25+1.45%-18.3%27532.26-116.65-0.42%+74.8%+1.87%-93.1%
'25/10/2217.25+0.1+0.58%-17.8%27648.91-103.5-0.37%+74.2%+0.95%-92%
'25/10/2117.15-0.05-0.29%-18%27752.41+63.78+0.23%+74.6%-0.52%-92.6%
'25/10/2017.2+0.15+0.88%-17.3%27688.63+386.26+1.41%+77.1%-0.53%-94.4%
'25/10/1717.0500%-17.3%27302.37-345.5-1.25%+74.8%+1.25%-92.1%
'25/10/1617.05+0.15+0.89%-16.6%27647.87+372.16+1.36%+77.2%-0.47%-93.8%
'25/10/1516.900%-16.6%27275.71+482.56+1.8%+80.4%-1.8%-97%