≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / K線比較(日)

8446 華研

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.686.5+0.1+0.12%0.35%86.486.686.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29248.6萬56513股/筆86.52.2811.05-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13110萬22579張/筆86.43+0.1 (+0.12%)

連續漲跌: 連6漲  ( +2.1元 / +2.49%)

財報評分: 最新85分 / 平均77分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1386.6+0.1+0.12%+0.12%48341.31-960.65-1.95%-1.95%+2.07%+2.06%
'26/10/1286.5+0.1+0.12%+0.23%49301.96-11.48-0.02%-1.97%+0.14%+2.2%
'26/10/0886.4+0.2+0.23%+0.46%49313.44-492.93-0.99%-2.94%+1.22%+3.41%
'26/10/0786.2+0.2+0.23%+0.7%49806.37-16.18-0.03%-2.97%+0.26%+3.67%
'26/10/0686+0.9+1.06%+1.76%49822.55+110.51+0.22%-2.76%+0.84%+4.52%
'26/10/0585.1+0.6+0.71%+2.49%49712.04+1236.3+2.55%-0.28%-1.84%+2.76%
'26/10/0284.5-0.4-0.47%+2%48475.74+122.25+0.25%-0.03%-0.72%+2.03%
'26/10/0184.9+0.1+0.12%+2.12%48353.49+413.36+0.86%+0.84%-0.74%+1.29%
'26/09/3084.8+0.4+0.47%+2.61%47940.13+308.17+0.65%+1.49%-0.18%+1.12%
'26/09/2984.4-0.3-0.35%+2.24%47631.96-392.64-0.82%+0.66%+0.47%+1.58%
'26/09/2484.7+0.6+0.71%+2.97%48024.6-132.69-0.28%+0.38%+0.99%+2.59%
'26/09/2384.1-0.1-0.12%+2.85%48157.29+357.12+0.75%+1.13%-0.87%+1.72%
'26/09/2284.2-0.4-0.47%+2.36%47800.17+81.33+0.17%+1.3%-0.64%+1.06%
'26/09/2184.6-0.1-0.12%+2.24%47718.84+538.09+1.14%+2.46%-1.26%-0.22%
'26/09/1884.7-0.4-0.47%+1.76%47180.75+892.75+1.93%+4.44%-2.4%-2.67%
'26/09/1785.1+0.1+0.12%+1.88%46288+439.1+0.96%+5.44%-0.84%-3.55%
'26/09/1685+0.2+0.24%+2.12%45848.9+337.41+0.74%+6.22%-0.5%-4.1%
'26/09/1584.8-0.7-0.82%+1.29%45511.49-351.03-0.77%+5.4%-0.05%-4.12%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1485.5-0.5-0.58%+0.7%45862.52-322.33-0.7%+4.67%+0.12%-3.97%
'26/09/1186-0.1-0.12%+0.58%46184.85-755.64-1.61%+2.98%+1.49%-2.4%
'26/09/1086.100%+0.58%46940.49-242.87-0.51%+2.45%+0.51%-1.87%
'26/09/0986.1+1+1.18%+1.76%47183.36+77.58+0.16%+2.62%+1.02%-0.86%
'26/09/0885.1-0.3-0.35%+1.41%47105.78-220.49-0.47%+2.14%+0.12%-0.74%
'26/09/0785.4-0.3-0.35%+1.05%47326.27+775.14+1.67%+3.85%-2.02%-2.8%
'26/09/0485.7+0.1+0.12%+1.17%46551.13+693.47+1.51%+5.42%-1.39%-4.25%
'26/09/0385.6+0.4+0.47%+1.64%45857.66-307.06-0.67%+4.71%+1.14%-3.07%
'26/09/0285.2+0.2+0.24%+1.88%46164.72-784-1.67%+2.97%+1.91%-1.08%
'26/09/0185-0.2-0.23%+1.64%46948.72+820.25+1.78%+4.8%-2.01%-3.15%
'26/08/3185.2-0.2-0.23%+1.41%46128.47-202.98-0.44%+4.34%+0.21%-2.93%
'26/08/2885.4+0.2+0.23%+1.64%46331.45+356.23+0.77%+5.15%-0.54%-3.5%
'26/08/2785.2-0.1-0.12%+1.52%45975.22+142.6+0.31%+5.47%-0.43%-3.95%
'26/08/2685.3+0.4+0.47%+2%45832.62+663.16+1.47%+7.02%-1%-5.02%
'26/08/2584.9-0.2-0.24%+1.76%45169.46+407.14+0.91%+8%-1.15%-6.23%
'26/08/2485.1-0.1-0.12%+1.64%44762.32-461.97-1.02%+6.89%+0.9%-5.25%
'26/08/2185.2+0.4+0.47%+2.12%45224.29+290.55+0.65%+7.58%-0.18%-5.46%
'26/08/2084.8-0.3-0.35%+1.76%44933.74+214.39+0.48%+8.1%-0.83%-6.34%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1985.1-0.4-0.47%+1.29%44719.35-589.33-1.3%+6.69%+0.83%-5.41%
'26/08/1885.5-0.2-0.23%+1.05%45308.68-548.59-1.2%+5.42%+0.97%-4.37%
'26/08/1785.7+0.1+0.12%+1.17%45857.27+46.26+0.1%+5.52%+0.02%-4.36%
'26/08/1485.600%+1.17%45811.01-210.47-0.46%+5.04%+0.46%-3.87%
'26/08/1385.6-0.5-0.58%+0.58%46021.48+503.41+1.11%+6.2%-1.69%-5.62%
'26/08/1286.1+0.5+0.58%+1.17%45518.07+397.35+0.88%+7.14%-0.3%-5.97%
'26/08/1185.6+0.4+0.47%+1.64%45120.72+191.96+0.43%+7.6%+0.04%-5.95%
'26/08/1085.2+0.1+0.12%+1.76%44928.76+702.85+1.59%+9.31%-1.47%-7.54%
'26/08/0785.1-0.6-0.7%+1.05%44225.91-170.79-0.38%+8.88%-0.32%-7.83%
'26/08/0685.7+0.6+0.71%+1.76%44396.7-214.9-0.48%+8.36%+1.19%-6.6%
'26/08/0585.1-0.1-0.12%+1.64%44611.6+1250.94+2.88%+11.5%-3%-9.84%
'26/08/0485.2+0.1+0.12%+1.76%43360.66-25.75-0.06%+11.4%+0.18%-9.66%
'26/08/0385.1+0.5+0.59%+2.36%43386.41+266.66+0.62%+12.1%-0.03%-9.75%
'26/07/3184.6+0.2+0.24%+2.61%43119.75+3186.45+7.98%+21.1%-7.74%-18.4%
'26/07/3084.4-0.2-0.24%+2.36%39933.3-105.88-0.26%+20.7%+0.02%-18.4%
'26/07/2984.6-1.1-1.28%+1.05%40039.18-1564.18-3.76%+16.2%+2.48%-15.1%
'26/07/2885.7-0.6-0.7%+0.35%41603.36-2030.83-4.65%+10.8%+3.95%-10.4%
'26/07/2786.3-0.6-0.69%-0.35%43634.19-20.65-0.05%+10.7%-0.64%-11.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2486.9+0.2+0.23%-0.12%43654.84-1195.97-2.67%+7.78%+2.9%-7.9%
'26/07/2386.700%-0.12%44850.81+25.03+0.06%+7.84%-0.06%-7.96%
'26/07/2286.7+0.7+0.81%+0.7%44825.78+592.91+1.34%+9.29%-0.53%-8.59%
'26/07/2186+0.3+0.35%+1.05%44232.87+1783.17+4.2%+13.9%-3.85%-12.8%
'26/07/2085.7+0.1+0.12%+1.17%42449.7-221.57-0.52%+13.3%+0.64%-12.1%
'26/07/1785.6-1.4-1.61%-0.46%42671.27-2953.71-6.47%+5.95%+4.86%-6.41%
'26/07/1687-0.1-0.11%-0.57%45624.98-6.61-0.01%+5.94%-0.1%-6.51%
'26/07/1587.1-0.4-0.46%-1.03%45631.59+893.64+2%+8.05%-2.46%-9.08%
'26/07/1487.5+0.5+0.57%-0.46%44737.95-642.57-1.42%+6.52%+1.99%-6.98%
'26/07/1387+1.5+1.75%+1.29%45380.52+25.91+0.06%+6.59%+1.69%-5.3%
'26/07/0985.5-2.7-3.06%-1.81%45354.61-379.8-0.83%+5.7%-2.23%-7.51%
'26/07/0888.2-0.1-0.11%-1.93%45734.41+255.3+0.56%+6.29%-0.67%-8.22%
'26/07/0788.3-0.3-0.34%-2.26%45479.11-1077.28-2.31%+3.83%+1.97%-6.09%
'26/07/0688.6+0.1+0.11%-2.15%46556.39-224.23-0.48%+3.34%+0.59%-5.48%
'26/07/0388.5+1+1.14%-1.03%46780.62+36.46+0.08%+3.42%+1.06%-4.45%
'26/07/0287.5-0.4-0.46%-1.48%46744.16-274.83-0.58%+2.81%+0.12%-4.29%
'26/07/0187.9-0.7-0.79%-2.26%47018.99+893.08+1.94%+4.8%-2.73%-7.06%
'26/06/3088.6+0.6+0.68%-1.59%46125.91+1126.01+2.5%+7.43%-1.82%-9.02%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2988+1.1+1.27%-0.35%44999.9+428.14+0.96%+8.46%+0.31%-8.8%
'26/06/2686.9-1-1.14%-1.48%44571.76-1683.5-3.64%+4.51%+2.5%-5.99%
'26/06/2587.9-0.1-0.11%-1.59%46255.26+211.66+0.46%+4.99%-0.57%-6.58%
'26/06/2488+0.8+0.92%-0.69%46043.6-1057.05-2.24%+2.63%+3.16%-3.32%
'26/06/2387.2-0.2-0.23%-0.92%47100.65-640.86-1.34%+1.26%+1.11%-2.17%
'26/06/2287.4-0.5-0.57%-1.48%47741.51+1276.31+2.75%+4.04%-3.32%-5.52%
'26/06/1887.9-0.3-0.34%-1.81%46465.2+587.81+1.28%+5.37%-1.62%-7.18%
'26/06/1788.2+0.5+0.57%-1.25%45877.39+68.2+0.15%+5.53%+0.42%-6.78%
'26/06/1687.7-0.7-0.79%-2.04%45809.19+412.2+0.91%+6.49%-1.7%-8.52%
'26/06/1588.4-0.2-0.23%-2.26%45396.99+1227.95+2.78%+9.45%-3.01%-11.7%
'26/06/1288.6+0.3+0.34%-1.93%44169.04+1019.58+2.36%+12%-2.02%-14%
'26/06/1188.3+0.8+0.91%-1.03%43149.46-76.08-0.18%+11.8%+1.09%-12.9%
'26/06/1087.5-0.7-0.79%-1.81%43225.54-1478.9-3.31%+8.14%+2.52%-9.95%
'26/06/0988.2-1.4-1.56%-3.35%44704.44+1201.66+2.76%+11.1%-4.32%-14.5%
'26/06/0889.6+3.2+3.7%+0.23%43502.78-1568.16-3.48%+7.26%+7.18%-7.02%
'26/06/0586.4-0.2-0.23%0%45070.94-606.52-1.33%+5.83%+1.1%-5.83%
'26/06/0486.6+1.7+2%+2%45677.46-781.7-1.68%+4.05%+3.68%-2.05%
'26/06/0384.9+0.5+0.59%+2.61%46459.16+901.85+1.98%+6.11%-1.39%-3.5%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0284.4-0.2-0.24%+2.36%45557.31+219.4+0.48%+6.62%-0.72%-4.26%
'26/06/0184.6-1.2-1.4%+0.93%45337.91+604.97+1.35%+8.07%-2.75%-7.13%
'26/05/2985.8+0.2+0.23%+1.17%44732.94+1096.5+2.51%+10.8%-2.28%-9.61%
'26/05/2885.6+0.1+0.12%+1.29%43636.44-620.36-1.4%+9.23%+1.52%-7.94%
'26/05/2785.5+0.8+0.94%+2.24%44256.8+731.43+1.68%+11.1%-0.74%-8.82%
'26/05/2684.7+0.2+0.24%+2.49%43525.37-119.03-0.27%+10.8%+0.51%-8.28%
'26/05/2584.5-0.3-0.35%+2.12%43644.4+1376.43+3.26%+14.4%-3.61%-12.2%
'26/05/2284.8-0.7-0.82%+1.29%42267.97+899.76+2.18%+16.9%-3%-15.6%
'26/05/2185.5+0.4+0.47%+1.76%41368.21+1347.39+3.37%+20.8%-2.9%-19%
'26/05/2085.1+0.3+0.35%+2.12%40020.82-154.74-0.39%+20.3%+0.74%-18.2%
'26/05/1984.8-0.3-0.35%+1.76%40175.56-716.26-1.75%+18.2%+1.4%-16.5%
'26/05/1885.1+1.1+1.31%+3.1%40891.82-280.54-0.68%+17.4%+1.99%-14.3%
'26/05/1584+0.4+0.48%+3.59%41172.36-579.39-1.39%+15.8%+1.87%-12.2%
'26/05/1483.6-0.2-0.24%+3.34%41751.75+377.25+0.91%+16.8%-1.15%-13.5%
'26/05/1383.8+0.1+0.12%+3.46%41374.5-523.82-1.25%+15.4%+1.37%-11.9%
'26/05/1283.7-0.5-0.59%+2.85%41898.32+108.26+0.26%+15.7%-0.85%-12.8%
'26/05/1184.2+0.5+0.6%+3.46%41790.06+186.12+0.45%+16.2%+0.15%-12.7%
'26/05/0883.7-1.5-1.76%+1.64%41603.94-329.84-0.79%+15.3%-0.97%-13.6%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0785.2+0.7+0.83%+2.49%41933.78+794.93+1.93%+17.5%-1.1%-15%
'26/05/0684.5+1.2+1.44%+3.96%41138.85+369.56+0.91%+18.6%+0.53%-14.6%
'26/05/0583.3+0.3+0.36%+4.34%40769.29+64.15+0.16%+18.8%+0.2%-14.4%
'26/05/0483-1.4-1.66%+2.61%40705.14+1778.51+4.57%+24.2%-6.23%-21.6%
'26/04/3084.4-1.5-1.75%+0.81%38926.63-376.87-0.96%+23%-0.79%-22.2%
'26/04/2985.9-0.9-1.04%-0.23%39303.5-218.23-0.55%+22.3%-0.49%-22.5%
'26/04/2886.8+2.5+2.97%+2.73%39521.73-94.9-0.24%+22%+3.21%-19.3%
'26/04/2784.3-0.4-0.47%+2.24%39616.63+684.23+1.76%+24.2%-2.23%-21.9%
'26/04/2484.7-0.5-0.59%+1.64%38932.4+1218.25+3.23%+28.2%-3.82%-26.5%
'26/04/2385.2-1.2-1.39%+0.23%37714.15-164.32-0.43%+27.6%-0.96%-27.4%
'26/04/2286.4-1.6-1.82%-1.59%37878.47+273.36+0.73%+28.5%-2.55%-30.1%
'26/04/2188-1.3-1.46%-3.02%37605.11+646.31+1.75%+30.8%-3.21%-33.8%
'26/04/2089.3-1.2-1.33%-4.31%36958.8+154.46+0.42%+31.3%-1.75%-35.7%
'26/04/1790.5-0.2-0.22%-4.52%36804.34-327.68-0.88%+30.2%+0.66%-34.7%
'26/04/1690.7-0.4-0.44%-4.94%37132.02+409.88+1.12%+31.6%-1.56%-36.6%
'26/04/1599.1+0.7+0.71%-3.86%36722.14+426.02+1.17%+33.2%-0.46%-37%
'26/04/1498.4-0.4-0.4%-4.25%36296.12+838.83+2.37%+36.3%-2.77%-40.6%
'26/04/1398.8+0.5+0.51%-3.76%35457.29+39.46+0.11%+36.5%+0.4%-40.3%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1098.3+0.5+0.51%-3.27%35417.83+556.67+1.6%+38.7%-1.09%-41.9%
'26/04/0997.8-0.5-0.51%-3.76%34861.16+99.78+0.29%+39.1%-0.8%-42.8%
'26/04/0898.300%-3.76%34761.38+1531.56+4.61%+45.5%-4.61%-49.2%
'26/04/0798.3+0.2+0.2%-3.57%33229.82+657.39+2.02%+48.4%-1.82%-52%
'26/04/0298.1-0.3-0.3%-3.86%32572.43-602.39-1.82%+45.7%+1.52%-49.6%
'26/04/0198.4+0.5+0.51%-3.37%33174.82+1451.83+4.58%+52.4%-4.07%-55.8%
'26/03/3197.9-1.4-1.41%-4.73%31722.99-795.17-2.45%+48.7%+1.04%-53.4%
'26/03/3099.3-0.7-0.7%-5.4%32518.16-594.43-1.8%+46%+1.1%-51.4%
'26/03/27100+1.1+1.11%-4.35%33112.59-225.03-0.68%+45%+1.79%-49.4%
'26/03/2698.9+0.2+0.2%-4.15%33337.62-101.49-0.3%+44.6%+0.5%-48.7%
'26/03/2598.7-0.8-0.8%-4.92%33439.11+826.87+2.54%+48.2%-3.34%-53.2%
'26/03/2499.5+0.6+0.61%-4.35%32612.24-110.26-0.34%+47.7%+0.95%-52.1%
'26/03/2398.9-0.1-0.1%-4.44%32722.5-821.38-2.45%+44.1%+2.35%-48.6%
'26/03/2099-0.1-0.1%-4.54%33543.88-145.8-0.43%+43.5%+0.33%-48%
'26/03/1999.1+1.3+1.33%-3.27%33689.68-658.9-1.92%+40.7%+3.25%-44%
'26/03/1897.8+0.5+0.51%-2.77%34348.58+512.01+1.51%+42.9%-1%-45.6%
'26/03/1797.3+0.6+0.62%-2.17%33836.57+494.06+1.48%+45%-0.86%-47.2%
'26/03/1696.7-0.4-0.41%-2.57%33342.51-57.81-0.17%+44.7%-0.24%-47.3%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397.1+0.6+0.62%-1.97%33400.32-181.54-0.54%+44%+1.16%-45.9%
'26/03/1296.5-0.4-0.41%-2.37%33581.86-532.33-1.56%+41.7%+1.15%-44.1%
'26/03/1196.9+0.4+0.41%-1.97%34114.19+1342.32+4.1%+47.5%-3.69%-49.5%
'26/03/1096.5+1.5+1.58%-0.42%32771.87+661.45+2.06%+50.5%-0.48%-51%
'26/03/0995-1.1-1.14%-1.56%32110.42-1489.12-4.43%+43.9%+3.29%-45.4%
'26/03/0696.1+1+1.05%-0.53%33599.54-73.4-0.22%+43.6%+1.27%-44.1%
'26/03/0595.1+0.9+0.96%+0.42%33672.94+844.06+2.57%+47.3%-1.61%-46.8%
'26/03/0494.2-0.8-0.84%-0.42%32828.88-1494.77-4.35%+40.8%+3.51%-41.3%
'26/03/039500%-0.42%34323.65-771.44-2.2%+37.7%+2.2%-38.2%
'26/03/0295+0.4+0.42%0%35095.09-319.4-0.9%+36.5%+1.32%-36.5%
'26/02/2694.6+0.2+0.21%+0.21%35414.49+1.420%+36.5%+0.21%-36.3%
'26/02/2594.4+0.1+0.11%+0.32%35413.07+712.25+2.05%+39.3%-1.94%-39%
'26/02/2494.300%+0.32%34700.82+927.56+2.75%+43.1%-2.75%-42.8%
'26/02/2394.300%+0.32%33773.26+167.55+0.5%+43.8%-0.5%-43.5%
'26/02/1194.3+0.2+0.21%+0.53%33605.71+532.74+1.61%+46.2%-1.4%-45.6%
'26/02/1094.1+0.1+0.11%+0.64%33072.97+668.35+2.06%+49.2%-1.95%-48.5%
'26/02/0994+0.3+0.32%+0.96%32404.62+621.7+1.96%+52.1%-1.64%-51.1%
'26/02/0693.7-0.3-0.32%+0.64%31782.92-18.35-0.06%+52%-0.26%-51.4%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0594-0.2-0.21%+0.42%31801.27-488.54-1.51%+49.7%+1.3%-49.3%
'26/02/0494.2+0.2+0.21%+0.64%32289.81+94.45+0.29%+50.1%-0.08%-49.5%
'26/02/039400%+0.64%32195.36+571.33+1.81%+52.9%-1.81%-52.2%
'26/02/0294+0.2+0.21%+0.85%31624.03-439.72-1.37%+50.8%+1.58%-49.9%
'26/01/3093.8-0.7-0.74%+0.11%32063.75-472.52-1.45%+48.6%+0.71%-48.5%
'26/01/2994.500%+0.11%32536.27-267.55-0.82%+47.4%+0.82%-47.3%
'26/01/2894.5-0.8-0.84%-0.73%32803.82+485.9+1.5%+49.6%-2.34%-50.3%
'26/01/2795.3-0.5-0.52%-1.25%32317.92+253.4+0.79%+50.8%-1.31%-52%
'26/01/2695.8+0.7+0.74%-0.53%32064.52+103.01+0.32%+51.2%+0.42%-51.8%
'26/01/2395.1+0.8+0.85%+0.32%31961.51+215.43+0.68%+52.3%+0.17%-52%
'26/01/2294.3+0.2+0.21%+0.53%31746.08+499.71+1.6%+54.7%-1.39%-54.2%
'26/01/2194.1-0.7-0.74%-0.21%31246.37-513.62-1.62%+52.2%+0.88%-52.4%
'26/01/2094.800%-0.21%31759.99+120.7+0.38%+52.8%-0.38%-53%
'26/01/1994.8-0.2-0.21%-0.42%31639.29+230.59+0.73%+53.9%-0.94%-54.3%
'26/01/1695-0.2-0.21%-0.63%31408.7+598.12+1.94%+56.9%-2.15%-57.5%
'26/01/1595.2-0.4-0.42%-1.05%30810.58-131.2-0.42%+56.2%0%-57.3%
'26/01/1495.6+0.4+0.42%-0.63%30941.78+234.56+0.76%+57.4%-0.34%-58.1%
'26/01/1395.2-0.4-0.42%-1.05%30707.22+139.93+0.46%+58.1%-0.88%-59.2%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1295.6-0.4-0.42%-1.46%30567.29+278.33+0.92%+59.6%-1.34%-61.1%
'26/01/0996-0.1-0.1%-1.56%30288.96-71.59-0.24%+59.2%+0.14%-60.8%
'26/01/0896.1+0.3+0.31%-1.25%30360.55-74.92-0.25%+58.8%+0.56%-60.1%
'26/01/0795.8-0.6-0.62%-1.87%30435.47-140.83-0.46%+58.1%-0.16%-60%
'26/01/0696.4-0.2-0.21%-2.07%30576.3+471.26+1.57%+60.6%-1.78%-62.6%
'26/01/0596.6-1.3-1.33%-3.37%30105.04+755.23+2.57%+64.7%-3.9%-68.1%
'26/01/0297.9+0.8+0.82%-2.57%29349.81+386.21+1.33%+66.9%-0.51%-69.5%
'25/12/3197.1+0.4+0.41%-2.17%28963.6+256.47+0.89%+68.4%-0.48%-70.6%
'25/12/3096.7-0.1-0.1%-2.27%28707.13-103.76-0.36%+67.8%+0.26%-70.1%
'25/12/2996.8+0.8+0.83%-1.46%28810.89+254.87+0.89%+69.3%-0.06%-70.7%
'25/12/2696-0.1-0.1%-1.56%28556.02+184.04+0.65%+70.4%-0.75%-71.9%
'25/12/2496.1-0.6-0.62%-2.17%28371.98+61.51+0.22%+70.8%-0.84%-72.9%
'25/12/2396.7+0.5+0.52%-1.66%28310.47+160.83+0.57%+71.7%-0.05%-73.4%
'25/12/2296.2+0.1+0.1%-1.56%28149.64+453.29+1.64%+74.5%-1.54%-76.1%
'25/12/1996.1+0.3+0.31%-1.25%27696.35+227.82+0.83%+76%-0.52%-77.2%
'25/12/1895.800%-1.25%27468.53-56.64-0.21%+75.6%+0.21%-76.9%
'25/12/1795.8+0.4+0.42%-0.84%27525.17-11.49-0.04%+75.6%+0.46%-76.4%
'25/12/1695.4+0.1+0.1%-0.73%27536.66-330.28-1.19%+73.5%+1.29%-74.2%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1595.3+0.1+0.11%-0.63%27866.94-331.08-1.17%+71.4%+1.28%-72.1%
'25/12/1295.2-1.1-1.14%-1.77%28198.02+173.27+0.62%+72.5%-1.76%-74.3%
'25/12/1196.3+0.1+0.1%-1.66%28024.75-375.98-1.32%+70.2%+1.42%-71.9%
'25/12/1096.2+1.2+1.26%-0.42%28400.73+218.13+0.77%+71.5%+0.49%-71.9%
'25/12/0995-0.1-0.11%-0.53%28182.6-121.18-0.43%+70.8%+0.32%-71.3%
'25/12/0895.1-0.1-0.11%-0.63%28303.78+322.89+1.15%+72.8%-1.26%-73.4%
'25/12/0595.2-0.1-0.1%-0.73%27980.89+185.18+0.67%+73.9%-0.77%-74.7%
'25/12/0495.300%-0.73%27795.71+2.67+0.01%+73.9%-0.01%-74.7%
'25/12/0395.3-0.3-0.31%-1.05%27793.04+228.77+0.83%+75.4%-1.14%-76.4%
'25/12/0295.600%-1.05%27564.27+221.74+0.81%+76.8%-0.81%-77.8%
'25/12/0195.6-0.7-0.73%-1.77%27342.53-283.95-1.03%+75%+0.3%-76.7%
'25/11/2896.3+0.3+0.31%-1.46%27626.48+71.95+0.26%+75.4%+0.05%-76.9%
'25/11/2796+0.9+0.95%-0.53%27554.53+144.99+0.53%+76.4%+0.42%-76.9%
'25/11/2695.1-0.3-0.31%-0.84%27409.54+497.37+1.85%+79.6%-2.16%-80.5%
'25/11/2595.4+0.3+0.32%-0.53%26912.17+407.93+1.54%+82.4%-1.22%-82.9%
'25/11/2495.1+0.6+0.63%+0.11%26504.24+69.3+0.26%+82.9%+0.37%-82.8%
'25/11/2194.5-0.5-0.53%-0.42%26434.94-991.42-3.61%+76.3%+3.08%-76.7%
'25/11/2095+1.1+1.17%+0.75%27426.36+846.24+3.18%+81.9%-2.01%-81.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1993.9-0.1-0.11%+0.64%26580.12-176-0.66%+80.7%+0.55%-80%
'25/11/1894-1.1-1.16%-0.53%26756.12-691.19-2.52%+76.1%+1.36%-76.6%
'25/11/1795.1-1.7-1.76%-2.27%27447.31+49.81+0.18%+76.4%-1.94%-78.7%
'25/11/1496.8-0.7-0.72%-2.97%27397.5-506.06-1.81%+73.2%+1.09%-76.2%
'25/11/1397.5+0.2+0.21%-2.77%27903.56-43.53-0.16%+73%+0.37%-75.7%
'25/11/1297.3+1.5+1.57%-1.25%27947.09+162.14+0.58%+74%+0.99%-75.2%
'25/11/1195.8+1.2+1.27%0%27784.95-84.56-0.3%+73.5%+1.57%-73.5%
'25/11/1094.6-0.4-0.42%-0.42%27869.51+218.1+0.79%+74.8%-1.21%-75.2%
'25/11/0795-0.8-0.84%-1.25%27651.41-248.04-0.89%+73.3%+0.05%-74.5%
'25/11/0695.8-0.7-0.73%-1.97%27899.45+182.39+0.66%+74.4%-1.39%-76.4%
'25/11/0596.5-0.3-0.31%-2.27%27717.06-399.5-1.42%+71.9%+1.11%-74.2%
'25/11/0496.8+1.9+2%-0.32%28116.56-218.03-0.77%+70.6%+2.77%-70.9%
'25/11/0394.9+1.4+1.5%+1.18%28334.59+101.24+0.36%+71.2%+1.14%-70%
'25/10/3193.5+0.5+0.54%+1.72%28233.35-54.18-0.19%+70.9%+0.73%-69.2%
'25/10/3093-0.9-0.96%+0.75%28287.53-7.21-0.03%+70.8%-0.93%-70.1%
'25/10/2993.9+0.2+0.21%+0.96%28294.74+345.63+1.24%+73%-1.03%-72%
'25/10/2893.7-0.2-0.21%+0.75%27949.11-44.52-0.16%+72.7%-0.05%-71.9%
'25/10/2793.9-1-1.05%-0.32%27993.63+461.37+1.68%+75.6%-2.73%-75.9%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2394.9-0.1-0.11%-0.42%27532.26-116.65-0.42%+74.8%+0.31%-75.3%
'25/10/2295+0.3+0.32%-0.11%27648.91-103.5-0.37%+74.2%+0.69%-74.3%
'25/10/2194.7-0.3-0.32%-0.42%27752.41+63.78+0.23%+74.6%-0.55%-75%
'25/10/2095+0.9+0.96%+0.53%27688.63+386.26+1.41%+77.1%-0.45%-76.5%
'25/10/1794.1+0.6+0.64%+1.18%27302.37-345.5-1.25%+74.8%+1.89%-73.7%
'25/10/1693.5-0.2-0.21%+0.96%27647.87+372.16+1.36%+77.2%-1.57%-76.3%
'25/10/1593.7-0.7-0.74%+0.21%27275.71+482.56+1.8%+80.4%-2.54%-80.2%