≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / K線比較(日)

8444 綠河-KY

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.013.31-0.3-9.06%9.06%3.313.313.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4212.81萬311.35張/筆3.062.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4414.23萬241.83張/筆3.24-0.18 (-5.16%)

連續漲跌: 連4跌  ( -1.13元 / -27.29%)

財報評分: 最新26分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133.01-0.3-9.06%-9.06%48341.31-960.65-1.95%-1.95%-7.11%-7.11%
'26/10/123.31-0.18-5.16%-13.8%49301.96-11.48-0.02%-1.97%-5.14%-11.8%
'26/10/083.49-0.24-6.43%-19.3%49313.44-492.93-0.99%-2.94%-5.44%-16.4%
'26/10/073.73-0.41-9.9%-27.3%49806.37-16.18-0.03%-2.97%-9.87%-24.3%
'26/10/064.1500%-27.2%49822.55+110.51+0.22%-2.76%-0.22%-24.5%
'26/10/054.3500%-26%49712.04+1236.3+2.55%-0.28%-2.55%-25.7%
'26/10/024.3500%-26%48475.74+122.25+0.25%-0.03%-0.25%-26%
'26/10/014.3500%-26%48353.49+413.36+0.86%+0.84%-0.86%-26.8%
'26/09/304.35-0.05-1.14%-26.8%47940.13+308.17+0.65%+1.49%-1.79%-28.3%
'26/09/294.400%-26.8%47631.96-392.64-0.82%+0.66%+0.82%-27.5%
'26/09/244.4-0.04-0.9%-27.5%48024.6-132.69-0.28%+0.38%-0.62%-27.9%
'26/09/234.44-0.07-1.55%-28.6%48157.29+357.12+0.75%+1.13%-2.3%-29.7%
'26/09/224.51-0.08-1.74%-29.8%47800.17+81.33+0.17%+1.3%-1.91%-31.2%
'26/09/214.5900%-29.8%47718.84+538.09+1.14%+2.46%-1.14%-32.3%
'26/09/184.59-0.41-8.2%-35.6%47180.75+892.75+1.93%+4.44%-10.1%-40%
'26/09/175+0.4+8.7%-30%46288+439.1+0.96%+5.44%+7.74%-35.4%
'26/09/164.600%-30%45848.9+337.41+0.74%+6.22%-0.74%-36.2%
'26/09/154.600%-30%45511.49-351.03-0.77%+5.4%+0.77%-35.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144.6+0.1+2.22%-28.4%45862.52-322.33-0.7%+4.67%+2.92%-33.1%
'26/09/114.5-0.26-5.46%-32.4%46184.85-755.64-1.61%+2.98%-3.85%-35.3%
'26/09/104.76-0.24-4.8%-35.6%46940.49-242.87-0.51%+2.45%-4.29%-38.1%
'26/09/09500%-35.6%47183.36+77.58+0.16%+2.62%-0.16%-38.2%
'26/09/08500%-35.6%47105.78-220.49-0.47%+2.14%+0.47%-37.7%
'26/09/075+0.05+1.01%-34.9%47326.27+775.14+1.67%+3.85%-0.66%-38.8%
'26/09/044.95+0.35+7.61%-30%46551.13+693.47+1.51%+5.42%+6.1%-35.4%
'26/09/034.6+0.09+2%-28.6%45857.66-307.06-0.67%+4.71%+2.67%-33.3%
'26/09/024.51-0.38-7.77%-34.2%46164.72-784-1.67%+2.97%-6.1%-37.1%
'26/09/014.89+0.21+4.49%-31.2%46948.72+820.25+1.78%+4.8%+2.71%-36%
'26/08/314.68-0.41-8.06%-36.7%46128.47-202.98-0.44%+4.34%-7.62%-41.1%
'26/08/285.09+0.46+9.94%-30.5%46331.45+356.23+0.77%+5.15%+9.17%-35.6%
'26/08/274.63-0.33-6.65%-35.1%45975.22+142.6+0.31%+5.47%-6.96%-40.6%
'26/08/264.96-0.04-0.8%-35.6%45832.62+663.16+1.47%+7.02%-2.27%-42.6%
'26/08/255-0.27-5.12%-38.9%45169.46+407.14+0.91%+8%-6.03%-46.9%
'26/08/245.2800%-38.8%44762.32-461.97-1.02%+6.89%+1.02%-45.7%
'26/08/215.28+0.27+5.39%-35.5%45224.29+290.55+0.65%+7.58%+4.74%-43.1%
'26/08/205.0100%-35.5%44933.74+214.39+0.48%+8.1%-0.48%-43.6%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19500%-35.6%44719.35-589.33-1.3%+6.69%+1.3%-42.3%
'26/08/18500%-35.6%45308.68-548.59-1.2%+5.42%+1.2%-41%
'26/08/175-0.01-0.2%-35.7%45857.27+46.26+0.1%+5.52%-0.3%-41.3%
'26/08/145.01+0.15+3.09%-33.7%45811.01-210.47-0.46%+5.04%+3.55%-38.8%
'26/08/134.86-0.54-10%-40.4%46021.48+503.41+1.11%+6.2%-11.1%-46.6%
'26/08/125.4+0.41+8.22%-35.5%45518.07+397.35+0.88%+7.14%+7.34%-42.6%
'26/08/114.99-0.51-9.27%-41.5%45120.72+191.96+0.43%+7.6%-9.7%-49.1%
'26/08/105.5+0.15+2.8%-39.8%44928.76+702.85+1.59%+9.31%+1.21%-49.1%
'26/08/075.35-0.15-2.73%-41.5%44225.91-170.79-0.38%+8.88%-2.35%-50.3%
'26/08/065.5+0.15+2.8%-39.8%44396.7-214.9-0.48%+8.36%+3.28%-48.2%
'26/08/055.35+0.18+3.48%-37.7%44611.6+1250.94+2.88%+11.5%+0.6%-49.2%
'26/08/045.1700%-37.7%43360.66-25.75-0.06%+11.4%+0.06%-49.1%
'26/08/035.17-0.27-4.96%-40.8%43386.41+266.66+0.62%+12.1%-5.58%-52.9%
'26/07/315.44+0.45+9.02%-35.5%43119.75+3186.45+7.98%+21.1%+1.04%-56.5%
'26/07/304.99+0.34+7.31%-30.8%39933.3-105.88-0.26%+20.7%+7.57%-51.5%
'26/07/294.65-0.42-8.28%-36.5%40039.18-1564.18-3.76%+16.2%-4.52%-52.7%
'26/07/285.0700%-36.5%41603.36-2030.83-4.65%+10.8%+4.65%-47.3%
'26/07/275.0700%-36.5%43634.19-20.65-0.05%+10.7%+0.05%-47.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245.07-0.33-6.11%-40.4%43654.84-1195.97-2.67%+7.78%-3.44%-48.2%
'26/07/235.5800%-39.1%44850.81+25.03+0.06%+7.84%-0.06%-46.9%
'26/07/225.58-0.07-1.24%-39.8%44825.78+592.91+1.34%+9.29%-2.58%-49.1%
'26/07/215.65-0.09-1.57%-40.8%44232.87+1783.17+4.2%+13.9%-5.77%-54.6%
'26/07/205.7400%-40.8%42449.7-221.57-0.52%+13.3%+0.52%-54.1%
'26/07/175.7500%-40.7%42671.27-2953.71-6.47%+5.95%+6.47%-46.6%
'26/07/165.75+0.25+4.55%-38%45624.98-6.61-0.01%+5.94%+4.56%-43.9%
'26/07/155.5-0.17-3%-39.9%45631.59+893.64+2%+8.05%-5%-47.9%
'26/07/145.67+0.13+2.35%-38.4%44737.95-642.57-1.42%+6.52%+3.77%-45%
'26/07/135.54-0.02-0.36%-38.7%45380.52+25.91+0.06%+6.59%-0.42%-45.3%
'26/07/095.56+0.42+8.17%-33.7%45354.61-379.8-0.83%+5.7%+9%-39.4%
'26/07/085.1400%-33.7%45734.41+255.3+0.56%+6.29%-0.56%-40%
'26/07/075.1400%-33.7%45479.11-1077.28-2.31%+3.83%+2.31%-37.5%
'26/07/065.14-0.27-4.99%-37%46556.39-224.23-0.48%+3.34%-4.51%-40.3%
'26/07/035.41-0.18-3.22%-39%46780.62+36.46+0.08%+3.42%-3.3%-42.4%
'26/07/025.59-0.01-0.18%-39.1%46744.16-274.83-0.58%+2.81%+0.4%-41.9%
'26/07/015.6-0.35-5.88%-42.7%47018.99+893.08+1.94%+4.8%-7.82%-47.5%
'26/06/305.95-0.11-1.82%-43.7%46125.91+1126.01+2.5%+7.43%-4.32%-51.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296.06-0.53-8.04%-48.3%44999.9+428.14+0.96%+8.46%-9%-56.7%
'26/06/266.59-0.07-1.05%-48.8%44571.76-1683.5-3.64%+4.51%+2.59%-53.3%
'26/06/256.66+0.6+9.9%-43.7%46255.26+211.66+0.46%+4.99%+9.44%-48.7%
'26/06/246.06+0.55+9.98%-38.1%46043.6-1057.05-2.24%+2.63%+12.2%-40.7%
'26/06/235.51+0.45+8.89%-32.6%47100.65-640.86-1.34%+1.26%+10.2%-33.9%
'26/06/225.06+0.46+10%-25.9%47741.51+1276.31+2.75%+4.04%+7.25%-29.9%
'26/06/184.6-0.11-2.34%-27.6%46465.2+587.81+1.28%+5.37%-3.62%-33%
'26/06/174.71-0.16-3.29%-30%45877.39+68.2+0.15%+5.53%-3.44%-35.5%
'26/06/164.87+0.17+3.62%-27.4%45809.19+412.2+0.91%+6.49%+2.71%-33.9%
'26/06/154.7-0.02-0.42%-27.8%45396.99+1227.95+2.78%+9.45%-3.2%-37.2%
'26/06/124.72-0.18-3.67%-30.4%44169.04+1019.58+2.36%+12%-6.03%-42.4%
'26/06/114.9-0.07-1.41%-31.4%43149.46-76.08-0.18%+11.8%-1.23%-43.2%
'26/06/104.97+0.45+9.96%-24.6%43225.54-1478.9-3.31%+8.14%+13.3%-32.7%
'26/06/094.52-0.04-0.88%-25.2%44704.44+1201.66+2.76%+11.1%-3.64%-36.3%
'26/06/084.56-0.34-6.94%-30.4%43502.78-1568.16-3.48%+7.26%-3.46%-37.7%
'26/06/054.9-0.22-4.3%-33.4%45070.94-606.52-1.33%+5.83%-2.97%-39.2%
'26/06/045.12-0.01-0.19%-33.5%45677.46-781.7-1.68%+4.05%+1.49%-37.6%
'26/06/035.13+0.46+9.85%-27%46459.16+901.85+1.98%+6.11%+7.87%-33.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/024.67-0.33-6.6%-31.8%45557.31+219.4+0.48%+6.62%-7.08%-38.4%
'26/06/015-0.51-9.26%-38.1%45337.91+604.97+1.35%+8.07%-10.6%-46.2%
'26/05/295.51-0.09-1.61%-39.1%44732.94+1096.5+2.51%+10.8%-4.12%-49.9%
'26/05/285.6-0.55-8.94%-44.6%43636.44-620.36-1.4%+9.23%-7.54%-53.8%
'26/05/276.1500%-44.6%44256.8+731.43+1.68%+11.1%-1.68%-55.6%
'26/05/266.15-0.35-5.38%-47.5%43525.37-119.03-0.27%+10.8%-5.11%-58.3%
'26/05/256.5-0.17-2.55%-48.9%43644.4+1376.43+3.26%+14.4%-5.81%-63.2%
'26/05/226.67+0.01+0.15%-48.8%42267.97+899.76+2.18%+16.9%-2.03%-65.7%
'26/05/216.66-0.14-2.06%-49.9%41368.21+1347.39+3.37%+20.8%-5.43%-70.6%
'26/05/206.8-0.51-6.98%-53.4%40020.82-154.74-0.39%+20.3%-6.59%-73.7%
'26/05/197.31-0.81-9.98%-58%40175.56-716.26-1.75%+18.2%-8.23%-76.2%
'26/05/188.12-0.9-9.98%-62.2%40891.82-280.54-0.68%+17.4%-9.3%-79.6%
'26/05/159.02+0.16+1.81%-61.5%41172.36-579.39-1.39%+15.8%+3.2%-77.3%
'26/05/148.86+0.8+9.93%-57.7%41751.75+377.25+0.91%+16.8%+9.02%-74.5%
'26/05/138.06+0.73+9.96%-53.5%41374.5-523.82-1.25%+15.4%+11.2%-68.9%
'26/05/127.33+0.18+2.52%-52.3%41898.32+108.26+0.26%+15.7%+2.26%-68%
'26/05/117.15+0.45+6.72%-49.1%41790.06+186.12+0.45%+16.2%+6.27%-65.3%
'26/05/086.7+0.2+3.08%-47.5%41603.94-329.84-0.79%+15.3%+3.87%-62.8%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.500%-47.5%41933.78+794.93+1.93%+17.5%-1.93%-65%
'26/05/066.5+0.48+7.97%-43.4%41138.85+369.56+0.91%+18.6%+7.06%-61.9%
'26/05/056.02-0.01-0.17%-43.4%40769.29+64.15+0.16%+18.8%-0.33%-62.2%
'26/05/046.03-0.22-3.52%-45.4%40705.14+1778.51+4.57%+24.2%-8.09%-69.6%
'26/04/306.25+0.56+9.84%-40.1%38926.63-376.87-0.96%+23%+10.8%-63.1%
'26/04/295.69+0.51+9.85%-34.2%39303.5-218.23-0.55%+22.3%+10.4%-56.5%
'26/04/285.18+0.08+1.57%-33.1%39521.73-94.9-0.24%+22%+1.81%-55.2%
'26/04/275.1+0.1+2%-31.8%39616.63+684.23+1.76%+24.2%+0.24%-56%
'26/04/245-0.05-0.99%-32.5%38932.4+1218.25+3.23%+28.2%-4.22%-60.7%
'26/04/235.05-0.15-2.88%-34.4%37714.15-164.32-0.43%+27.6%-2.45%-62%
'26/04/225.2+0.2+4%-31.8%37878.47+273.36+0.73%+28.5%+3.27%-60.3%
'26/04/215-0.01-0.2%-31.9%37605.11+646.31+1.75%+30.8%-1.95%-62.7%
'26/04/205.01-0.15-2.91%-33.9%36958.8+154.46+0.42%+31.3%-3.33%-65.3%
'26/04/175.16-0.14-2.64%-35.7%36804.34-327.68-0.88%+30.2%-1.76%-65.8%
'26/04/165.3+0.1+1.92%-34.4%37132.02+409.88+1.12%+31.6%+0.8%-66.1%
'26/04/155.2+0.08+1.56%-33.4%36722.14+426.02+1.17%+33.2%+0.39%-66.6%
'26/04/145.12-0.56-9.86%-40%36296.12+838.83+2.37%+36.3%-12.2%-76.3%
'26/04/135.68-0.62-9.84%-45.9%35457.29+39.46+0.11%+36.5%-9.95%-82.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.3-0.51-7.49%-49.9%35417.83+556.67+1.6%+38.7%-9.09%-88.6%
'26/04/096.81-0.75-9.92%-54.9%34861.16+99.78+0.29%+39.1%-10.2%-94%
'26/04/087.56-0.84-10%-59.4%34761.38+1531.56+4.61%+45.5%-14.6%-104.9%
'26/04/078.4-0.5-5.62%-61.7%33229.82+657.39+2.02%+48.4%-7.64%-110.1%
'26/04/028.9-0.4-4.3%-63.3%32572.43-602.39-1.82%+45.7%-2.48%-109.1%
'26/04/019.3+0.2+2.2%-62.5%33174.82+1451.83+4.58%+52.4%-2.38%-114.9%
'26/03/319.1+0.3+3.41%-61.3%31722.99-795.17-2.45%+48.7%+5.86%-109.9%
'26/03/308.8-0.15-1.68%-61.9%32518.16-594.43-1.8%+46%+0.12%-107.9%
'26/03/278.95+0.2+2.29%-61%33112.59-225.03-0.68%+45%+2.97%-106%
'26/03/268.75-0.01-0.11%-61.1%33337.62-101.49-0.3%+44.6%+0.19%-105.6%
'26/03/258.76+0.05+0.57%-60.8%33439.11+826.87+2.54%+48.2%-1.97%-109.1%
'26/03/248.71-0.26-2.9%-62%32612.24-110.26-0.34%+47.7%-2.56%-109.7%
'26/03/238.97+0.37+4.3%-60.3%32722.5-821.38-2.45%+44.1%+6.75%-104.5%
'26/03/208.6-0.09-1.04%-60.8%33543.88-145.8-0.43%+43.5%-0.61%-104.2%
'26/03/198.69+0.14+1.64%-60.1%33689.68-658.9-1.92%+40.7%+3.56%-100.9%
'26/03/188.55+0.03+0.35%-60%34348.58+512.01+1.51%+42.9%-1.16%-102.8%
'26/03/178.52-0.18-2.07%-60.8%33836.57+494.06+1.48%+45%-3.55%-105.8%
'26/03/168.7+0.09+1.05%-60.4%33342.51-57.81-0.17%+44.7%+1.22%-105.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.61-0.04-0.46%-60.6%33400.32-181.54-0.54%+44%+0.08%-104.5%
'26/03/128.65-0.2-2.26%-61.5%33581.86-532.33-1.56%+41.7%-0.7%-103.2%
'26/03/118.85-0.17-1.88%-62.2%34114.19+1342.32+4.1%+47.5%-5.98%-109.7%
'26/03/109.02+0.27+3.09%-61%32771.87+661.45+2.06%+50.5%+1.03%-111.6%
'26/03/098.75-0.08-0.91%-61.4%32110.42-1489.12-4.43%+43.9%+3.52%-105.3%
'26/03/068.83-0.27-2.97%-62.5%33599.54-73.4-0.22%+43.6%-2.75%-106.1%
'26/03/059.1-0.07-0.76%-62.8%33672.94+844.06+2.57%+47.3%-3.33%-110.1%
'26/03/049.17-0.21-2.24%-63.6%32828.88-1494.77-4.35%+40.8%+2.11%-104.5%
'26/03/039.38+0.07+0.75%-63.4%34323.65-771.44-2.2%+37.7%+2.95%-101.1%
'26/03/029.31-0.29-3.02%-64.5%35095.09-319.4-0.9%+36.5%-2.12%-101%
'26/02/269.6-0.15-1.54%-65%35414.49+1.420%+36.5%-1.54%-101.5%
'26/02/259.75-0.24-2.4%-65.9%35413.07+712.25+2.05%+39.3%-4.45%-105.2%
'26/02/249.99+0.03+0.3%-65.8%34700.82+927.56+2.75%+43.1%-2.45%-108.9%
'26/02/239.96+0.06+0.61%-65.6%33773.26+167.55+0.5%+43.8%+0.11%-109.4%
'26/02/119.9-0.15-1.49%-66.1%33605.71+532.74+1.61%+46.2%-3.1%-112.2%
'26/02/1010.05-0.1-0.99%-66.4%33072.97+668.35+2.06%+49.2%-3.05%-115.6%
'26/02/0910.15+0.19+1.91%-65.8%32404.62+621.7+1.96%+52.1%-0.05%-117.9%
'26/02/069.96-0.09-0.9%-66.1%31782.92-18.35-0.06%+52%-0.84%-118.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.05-0.15-1.47%-66.6%31801.27-488.54-1.51%+49.7%+0.04%-116.3%
'26/02/0410.2+0.15+1.49%-66.1%32289.81+94.45+0.29%+50.1%+1.2%-116.2%
'26/02/0310.05-0.35-3.37%-67.2%32195.36+571.33+1.81%+52.9%-5.18%-120.1%
'26/02/0210.4+0.15+1.46%-66.7%31624.03-439.72-1.37%+50.8%+2.83%-117.5%
'26/01/3010.25-0.05-0.49%-66.9%32063.75-472.52-1.45%+48.6%+0.96%-115.5%
'26/01/2910.3-0.05-0.48%-67.1%32536.27-267.55-0.82%+47.4%+0.34%-114.4%
'26/01/2810.35+0.05+0.49%-66.9%32803.82+485.9+1.5%+49.6%-1.01%-116.5%
'26/01/2710.3-0.1-0.96%-67.2%32317.92+253.4+0.79%+50.8%-1.75%-118%
'26/01/2610.4-0.55-5.02%-68.9%32064.52+103.01+0.32%+51.2%-5.34%-120.1%
'26/01/2310.95+0.7+6.83%-66.7%31961.51+215.43+0.68%+52.3%+6.15%-119%
'26/01/2210.25-0.2-1.91%-67.4%31746.08+499.71+1.6%+54.7%-3.51%-122.1%
'26/01/2110.45-0.4-3.69%-68.6%31246.37-513.62-1.62%+52.2%-2.07%-120.8%
'26/01/2010.85-0.3-2.69%-69.4%31759.99+120.7+0.38%+52.8%-3.07%-122.2%
'26/01/1911.15+1+9.85%-66.4%31639.29+230.59+0.73%+53.9%+9.12%-120.3%
'26/01/1610.15-0.15-1.46%-66.9%31408.7+598.12+1.94%+56.9%-3.4%-123.8%
'26/01/1510.3+0.15+1.48%-66.4%30810.58-131.2-0.42%+56.2%+1.9%-122.6%
'26/01/1410.15+0.1+1%-66.1%30941.78+234.56+0.76%+57.4%+0.24%-123.5%
'26/01/1310.05-0.65-6.07%-68.1%30707.22+139.93+0.46%+58.1%-6.53%-126.3%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.7-0.2-1.83%-68.7%30567.29+278.33+0.92%+59.6%-2.75%-128.3%
'26/01/0910.9-0.35-3.11%-69.7%30288.96-71.59-0.24%+59.2%-2.87%-128.9%
'26/01/0811.25-0.35-3.02%-70.6%30360.55-74.92-0.25%+58.8%-2.77%-129.4%
'26/01/0711.6-0.15-1.28%-71%30435.47-140.83-0.46%+58.1%-0.82%-129.1%
'26/01/0611.75+0.1+0.86%-70.7%30576.3+471.26+1.57%+60.6%-0.71%-131.3%
'26/01/0511.65-0.1-0.85%-71%30105.04+755.23+2.57%+64.7%-3.42%-135.7%
'26/01/0211.75-0.4-3.29%-71.9%29349.81+386.21+1.33%+66.9%-4.62%-138.8%
'25/12/3112.15-0.3-2.41%-72.6%28963.6+256.47+0.89%+68.4%-3.3%-141%
'25/12/3012.45-0.75-5.68%-74.2%28707.13-103.76-0.36%+67.8%-5.32%-142%
'25/12/2913.2+0.65+5.18%-72.8%28810.89+254.87+0.89%+69.3%+4.29%-142.1%
'25/12/2612.55+0.5+4.15%-71.7%28556.02+184.04+0.65%+70.4%+3.5%-142.1%
'25/12/2412.0500%-71.7%28371.98+61.51+0.22%+70.8%-0.22%-142.5%
'25/12/2312.0500%-71.7%28310.47+160.83+0.57%+71.7%-0.57%-143.4%
'25/12/2212.05-1.05-8.02%-74%28149.64+453.29+1.64%+74.5%-9.66%-148.5%
'25/12/1913.1+0.3+2.34%-73.4%27696.35+227.82+0.83%+76%+1.51%-149.3%
'25/12/1812.8-1-7.25%-75.3%27468.53-56.64-0.21%+75.6%-7.04%-150.9%
'25/12/1713.8-0.5-3.5%-76.2%27525.17-11.49-0.04%+75.6%-3.46%-151.7%
'25/12/1614.3+1.25+9.58%-73.9%27536.66-330.28-1.19%+73.5%+10.8%-147.3%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.05+1.15+9.66%-71.3%27866.94-331.08-1.17%+71.4%+10.8%-142.8%
'25/12/1211.900%-71.3%28198.02+173.27+0.62%+72.5%-0.62%-143.8%
'25/12/1111.9-0.15-1.24%-71.7%28024.75-375.98-1.32%+70.2%+0.08%-141.9%
'25/12/1012.05+0.05+0.42%-71.6%28400.73+218.13+0.77%+71.5%-0.35%-143.1%
'25/12/0912+0.15+1.27%-71.2%28182.6-121.18-0.43%+70.8%+1.7%-142%
'25/12/0811.85+0.35+3.04%-70.3%28303.78+322.89+1.15%+72.8%+1.89%-143.1%
'25/12/0511.5+0.25+2.22%-69.7%27980.89+185.18+0.67%+73.9%+1.55%-143.6%
'25/12/0411.25+1+9.76%-66.7%27795.71+2.67+0.01%+73.9%+9.75%-140.7%
'25/12/0310.25+0.05+0.49%-66.6%27793.04+228.77+0.83%+75.4%-0.34%-141.9%
'25/12/0210.2+0.15+1.49%-66.1%27564.27+221.74+0.81%+76.8%+0.68%-142.9%
'25/12/0110.05-0.2-1.95%-66.7%27342.53-283.95-1.03%+75%-0.92%-141.7%
'25/11/2810.25+0.37+3.74%-65.5%27626.48+71.95+0.26%+75.4%+3.48%-140.9%
'25/11/279.88-0.03-0.3%-65.6%27554.53+144.99+0.53%+76.4%-0.83%-142%
'25/11/269.91+0.36+3.77%-64.3%27409.54+497.37+1.85%+79.6%+1.92%-143.9%
'25/11/259.5500%-64.3%26912.17+407.93+1.54%+82.4%-1.54%-146.7%
'25/11/249.55-0.11-1.14%-64.7%26504.24+69.3+0.26%+82.9%-1.4%-147.6%
'25/11/219.66-0.34-3.4%-65.9%26434.94-991.42-3.61%+76.3%+0.21%-142.2%
'25/11/201000%-65.9%27426.36+846.24+3.18%+81.9%-3.18%-147.8%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910+0.1+1.01%-65.6%26580.12-176-0.66%+80.7%+1.67%-146.2%
'25/11/189.9-0.1-1%-65.9%26756.12-691.19-2.52%+76.1%+1.52%-142%
'25/11/1710-0.3-2.91%-66.9%27447.31+49.81+0.18%+76.4%-3.09%-143.3%
'25/11/1410.3+0.05+0.49%-66.7%27397.5-506.06-1.81%+73.2%+2.3%-140%
'25/11/1310.25+0.92+9.86%-63.5%27903.56-43.53-0.16%+73%+10%-136.4%
'25/11/129.33-0.27-2.81%-64.5%27947.09+162.14+0.58%+74%-3.39%-138.5%
'25/11/119.6-0.1-1.03%-64.8%27784.95-84.56-0.3%+73.5%-0.73%-138.3%
'25/11/109.7-0.28-2.81%-65.8%27869.51+218.1+0.79%+74.8%-3.6%-140.7%
'25/11/079.9800%-65.8%27651.41-248.04-0.89%+73.3%+0.89%-139.1%
'25/11/069.98-0.42-4.04%-67.2%27899.45+182.39+0.66%+74.4%-4.7%-141.6%
'25/11/0510.4-0.35-3.26%-68.3%27717.06-399.5-1.42%+71.9%-1.84%-140.2%
'25/11/0410.75-0.25-2.27%-69%28116.56-218.03-0.77%+70.6%-1.5%-139.6%
'25/11/0311-0.2-1.79%-69.6%28334.59+101.24+0.36%+71.2%-2.15%-140.8%
'25/10/3111.2-0.1-0.88%-69.8%28233.35-54.18-0.19%+70.9%-0.69%-140.7%
'25/10/3011.3-0.05-0.44%-70%28287.53-7.21-0.03%+70.8%-0.41%-140.8%
'25/10/2911.35-0.15-1.3%-70.3%28294.74+345.63+1.24%+73%-2.54%-143.3%
'25/10/2811.5-0.15-1.29%-70.7%27949.11-44.52-0.16%+72.7%-1.13%-143.4%
'25/10/2711.65-0.05-0.43%-70.9%27993.63+461.37+1.68%+75.6%-2.11%-146.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.7+0.4+3.54%-69.8%27532.26-116.65-0.42%+74.8%+3.96%-144.7%
'25/10/2211.3-0.35-3%-70.7%27648.91-103.5-0.37%+74.2%-2.63%-144.9%
'25/10/2111.65-0.3-2.51%-71.5%27752.41+63.78+0.23%+74.6%-2.74%-146.1%
'25/10/2011.95-0.2-1.65%-71.9%27688.63+386.26+1.41%+77.1%-3.06%-149%
'25/10/1712.15+0.15+1.25%-71.6%27302.37-345.5-1.25%+74.8%+2.5%-146.4%
'25/10/1612-0.5-4%-72.7%27647.87+372.16+1.36%+77.2%-5.36%-150%
'25/10/1512.5-0.3-2.34%-73.4%27275.71+482.56+1.8%+80.4%-4.14%-153.8%