≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8442 威宏-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118 118.5 -0.5 -0.42% 1.69% 119 120 118
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
901,062萬 92 1張/筆 118.6元 2.45 11.72 -3.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74886.7萬 74 1張/筆 119.2元 -3 (-2.47%)

連漲連跌: 連2跌  ( -3.5元 / -2.88%)        
財報評分: 最新45分 / 平均37分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8442 威宏-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26118-0.5-0.42%-0.42%20120.51+263.09+1.32%+1.32%-1.74%-1.75%
'24/04/25118.5-3-2.47%-2.88%19857.42-274.32-1.36%-0.06%-1.11%-2.82%
'24/04/24121.5+2.5+2.1%-0.84%20131.74+532.46+2.72%+2.66%-0.62%-3.5%
'24/04/23119+1.5+1.28%+0.43%19599.28+188.06+0.97%+3.65%+0.31%-3.23%
'24/04/22117.5-3-2.49%-2.07%19411.22-115.9-0.59%+3.04%-1.9%-5.11%
'24/04/19120.5-2.5-2.03%-4.07%19527.12-774.08-3.81%-0.89%+1.78%-3.17%
'24/04/18123+3.5+2.93%-1.26%20301.2+87.87+0.43%-0.46%+2.5%-0.8%
'24/04/17119.5+3+2.58%+1.29%20213.33+311.37+1.56%+1.1%+1.02%+0.19%
'24/04/16116.5-1.5-1.27%0%19901.96-547.81-2.68%-1.61%+1.41%+1.61%
'24/04/15118-1-0.84%-0.84%20449.77-286.8-1.38%-2.97%+0.54%+2.13%
'24/04/12119+2.5+2.15%+1.29%20736.57-16.65-0.08%-3.05%+2.23%+4.34%
'24/04/11116.5-3-2.51%-1.26%20753.22-10.31-0.05%-3.1%-2.46%+1.84%
'24/04/10119.5-0.5-0.42%-1.67%20763.53-32.67-0.16%-3.25%-0.26%+1.58%
'24/04/09120-2.5-2.04%-3.67%20796.2+378.5+1.85%-1.46%-3.89%-2.22%
'24/04/08122.5-5.5-4.3%-7.81%20417.7+80.1+0.39%-1.07%-4.69%-6.75%
'24/04/03128+2.5+1.99%-5.98%20337.6-128.97-0.63%-1.69%+2.62%-4.29%
'24/04/02125.5-2-1.57%-7.45%20466.57+244.24+1.21%-0.5%-2.78%-6.95%
'24/04/01127.5+3.5+2.82%-4.84%20222.33-72.12-0.36%-0.86%+3.18%-3.98%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29124-3.5-2.75%-7.45%20294.45+147.9+0.73%-0.13%-3.48%-7.32%
'24/03/28127.5+6.5+5.37%-2.48%20146.55-53.57-0.27%-0.39%+5.64%-2.09%
'24/03/27121+2+1.68%-0.84%20200.12+73.63+0.37%-0.03%+1.31%-0.81%
'24/03/26119-2.5-2.06%-2.88%20126.49-65.76-0.33%-0.36%-1.73%-2.53%
'24/03/25121.5+4+3.4%+0.43%20192.25-36.18-0.18%-0.53%+3.58%+0.96%
'24/03/22117.5-1-0.84%-0.42%20228.43+29.34+0.15%-0.39%-0.99%-0.03%
'24/03/21118.5+1.5+1.28%+0.85%20199.09+414.64+2.1%+1.7%-0.82%-0.84%
'24/03/20117-2-1.68%-0.84%19784.45-72.75-0.37%+1.33%-1.31%-2.17%
'24/03/19119+1+0.85%0%19857.2-22.65-0.11%+1.21%+0.96%-1.21%
'24/03/18118+0.5+0.43%+0.43%19879.85+197.35+1%+2.23%-0.57%-1.8%
'24/03/15117.5-1-0.84%-0.42%19682.5-255.42-1.28%+0.92%+0.44%-1.34%
'24/03/14118.5-1.5-1.25%-1.67%19937.92+9.41+0.05%+0.96%-1.3%-2.63%
'24/03/13120-2.5-2.04%-3.67%19928.51+13.96+0.07%+1.03%-2.11%-4.71%
'24/03/12122.5+1.5+1.24%-2.48%19914.55+188.47+0.96%+2%+0.28%-4.48%
'24/03/11121+4+3.42%+0.85%19726.08-59.24-0.3%+1.69%+3.72%-0.84%
'24/03/08117-3.5-2.9%-2.07%19785.32+91.8+0.47%+2.17%-3.37%-4.24%
'24/03/07120.5+1.5+1.26%-0.84%19693.52+194.07+1%+3.19%+0.26%-4.03%
'24/03/06119+0.5+0.42%-0.42%19499.45+112.53+0.58%+3.78%-0.16%-4.21%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05118.5-3-2.47%-2.88%19386.92+81.61+0.42%+4.22%-2.89%-7.1%
'24/03/04121.5-0.5-0.41%-3.28%19305.31+369.38+1.95%+6.26%-2.36%-9.53%
'24/03/01122-3.5-2.79%-5.98%18935.93-30.84-0.16%+6.08%-2.63%-12.1%
'24/02/29125.5-0.5-0.4%-6.35%18966.77+112.36+0.6%+6.72%-1%-13.1%
'24/02/27126+3+2.44%-4.07%18854.41-93.64-0.49%+6.19%+2.93%-10.3%
'24/02/26123+4.5+3.8%-0.42%18948.05+58.86+0.31%+6.52%+3.49%-6.94%
'24/02/23118.5-3-2.47%-2.88%18889.19+36.41+0.19%+6.72%-2.66%-9.61%
'24/02/22121.5-0.5-0.41%-3.28%18852.78+176.47+0.94%+7.73%-1.35%-11%
'24/02/21122-2-1.61%-4.84%18676.31-76.85-0.41%+7.29%-1.2%-12.1%
'24/02/20124+11+9.73%+4.42%18753.16+117.36+0.63%+7.97%+9.1%-3.54%
'24/02/19113+2+1.8%+6.31%18635.8+28.55+0.15%+8.13%+1.65%-1.83%
'24/02/16111+2+1.83%+8.26%18607.25-37.32-0.2%+7.92%+2.03%+0.34%
'24/02/15109+2+1.87%+10.3%18644.57+548.5+3.03%+11.2%-1.16%-0.91%
'24/02/05107+3.5+3.38%+14%18096.07+36.14+0.2%+11.4%+3.18%+2.6%
'24/02/02103.5+1.5+1.47%+15.7%18059.93+91.82+0.51%+12%+0.96%+3.71%
'24/02/01102-1-0.97%+14.6%17968.11+78.55+0.44%+12.5%-1.41%+2.09%
'24/01/31103-2.5-2.37%+11.8%17889.56-145.07-0.8%+11.6%-1.57%+0.28%
'24/01/30105.5+2.5+2.43%+14.6%18034.63-85-0.47%+11%+2.9%+3.52%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910300%+14.6%18119.63+124.6+0.69%+11.8%-0.69%+2.75%
'24/01/2610300%+14.6%17995.03-7.59-0.04%+11.8%+0.04%+2.8%
'24/01/25103+0.5+0.49%+15.1%18002.62+126.79+0.71%+12.6%-0.22%+2.56%
'24/01/24102.5-1-0.97%+14%17875.83+1.24+0.01%+12.6%-0.98%+1.44%
'24/01/23103.5+1+0.98%+15.1%17874.59+59.49+0.33%+12.9%+0.65%+2.18%
'24/01/22102.5+1.5+1.49%+16.8%17815.1+133.58+0.76%+13.8%+0.73%+3.04%
'24/01/19101-1-0.98%+15.7%17681.52+453.73+2.63%+16.8%-3.61%-1.1%
'24/01/18102+2.9+2.93%+19.1%17227.79+66+0.38%+17.2%+2.55%+1.83%
'24/01/1799.1-1.9-1.88%+16.8%17161.79-185.08-1.07%+16%-0.81%+0.84%
'24/01/1610100%+16.8%17346.87-199.95-1.14%+14.7%+1.14%+2.16%
'24/01/15101-0.5-0.49%+16.3%17546.82+33.99+0.19%+14.9%-0.68%+1.37%
'24/01/12101.5-1-0.98%+15.1%17512.83-32.49-0.19%+14.7%-0.79%+0.44%
'24/01/11102.5+1+0.99%+16.3%17545.32+79.69+0.46%+15.2%+0.53%+1.06%
'24/01/10101.500%+16.3%17465.63-69.86-0.4%+14.7%+0.4%+1.51%
'24/01/09101.5+2+2.01%+18.6%17535.49-37.17-0.21%+14.5%+2.22%+4.09%
'24/01/0899.5+0.6+0.61%+19.3%17572.66+53.52+0.31%+14.8%+0.3%+4.46%
'24/01/0598.9-3.6-3.51%+15.1%17519.14-30.51-0.17%+14.6%-3.34%+0.47%
'24/01/04102.5+1+0.99%+16.3%17549.65-9.66-0.06%+14.6%+1.05%+1.67%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03101.5-2.5-2.4%+13.5%17559.31-294.45-1.65%+12.7%-0.75%+0.77%
'24/01/02104-1-0.95%+12.4%17853.76-77.05-0.43%+12.2%-0.52%+0.17%
'23/12/29105+0.5+0.48%+12.9%17930.81+20.44+0.11%+12.3%+0.37%+0.58%
'23/12/28104.5-2-1.88%+10.8%17910.37+18.87+0.11%+12.5%-1.99%-1.66%
'23/12/27106.5+0.5+0.47%+11.3%17891.5+139.77+0.79%+13.3%-0.32%-2.02%
'23/12/26106+1.5+1.44%+12.9%17751.73+146.89+0.83%+14.3%+0.61%-1.37%
'23/12/25104.500%+12.9%17604.84+8.21+0.05%+14.3%-0.05%-1.42%
'23/12/22104.5-2.5-2.34%+10.3%17596.63+52.89+0.3%+14.7%-2.64%-4.41%
'23/12/21107-0.5-0.47%+9.77%17543.74-91.46-0.52%+14.1%+0.05%-4.33%
'23/12/20107.5-2.5-2.27%+7.27%17635.2+58.65+0.33%+14.5%-2.6%-7.2%
'23/12/19110-2-1.79%+5.36%17576.55-75.48-0.43%+14%-1.36%-8.63%
'23/12/18112-1-0.88%+4.42%17652.03-21.84-0.12%+13.8%-0.76%-9.42%
'23/12/15113+10+9.71%+14.6%17673.87+20.76+0.12%+14%+9.59%+0.59%
'23/12/1410300%+14.6%17653.11+184.18+1.05%+15.2%-1.05%-0.62%
'23/12/1310300%+14.6%17468.93+18.3+0.1%+15.3%-0.1%-0.74%
'23/12/12103+3.9+3.94%+19.1%17450.63+32.29+0.19%+15.5%+3.75%+3.56%
'23/12/1199.1+0.4+0.41%+19.6%17418.34+34.35+0.2%+15.7%+0.21%+3.81%
'23/12/0898.7+1.1+1.13%+20.9%17383.99+105.25+0.61%+16.4%+0.52%+4.46%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0797.6-0.8-0.81%+19.9%17278.74-81.98-0.47%+15.9%-0.34%+4.02%
'23/12/0698.4-1.1-1.11%+18.6%17360.72+32.71+0.19%+16.1%-1.3%+2.48%
'23/12/0599.5-5.5-5.24%+12.4%17328.01-93.47-0.54%+15.5%-4.7%-3.11%
'23/12/04105-5.5-4.98%+6.79%17421.48-16.87-0.1%+15.4%-4.88%-8.59%
'23/12/01110.5+6.5+6.25%+13.5%17438.35+4.5+0.03%+15.4%+6.22%-1.95%
'23/11/30104+0.5+0.48%+14%17433.85+63.29+0.36%+15.8%+0.12%-1.82%
'23/11/29103.5-0.5-0.48%+13.5%17370.56+29.31+0.17%+16%-0.65%-2.57%
'23/11/28104+1+0.97%+14.6%17341.25+203.83+1.19%+17.4%-0.22%-2.84%
'23/11/27103-2.5-2.37%+11.8%17137.42-150-0.87%+16.4%-1.5%-4.54%
'23/11/24105.5+5+4.98%+17.4%17287.42-7.13-0.04%+16.3%+5.02%+1.07%
'23/11/23100.5+9+9.84%+29%17294.55-15.71-0.09%+16.2%+9.93%+12.7%
'23/11/2291.5+3.2+3.62%+33.6%17310.26-106.44-0.61%+15.5%+4.23%+18.1%
'23/11/2188.3+0.1+0.11%+33.8%17416.7+206.23+1.2%+16.9%-1.09%+16.9%
'23/11/2088.2+0.5+0.57%+34.5%17210.47+1.52+0.01%+16.9%+0.56%+17.6%
'23/11/1787.7-0.6-0.68%+33.6%17208.95+37.77+0.22%+17.2%-0.9%+16.5%
'23/11/1688.3+0.6+0.68%+34.5%17171.18+42.4+0.25%+17.5%+0.43%+17.1%
'23/11/1587.7-0.3-0.34%+34.1%17128.78+213.07+1.26%+18.9%-1.6%+15.1%
'23/11/1488+0.7+0.8%+35.2%16915.71+76.42+0.45%+19.5%+0.35%+15.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1387.3+0.3+0.34%+35.6%16839.29+156.62+0.94%+20.6%-0.6%+15%
'23/11/1087-2.2-2.47%+32.3%16682.67-62.98-0.38%+20.2%-2.09%+12.1%
'23/11/0989.2-0.1-0.11%+32.1%16745.65+4.82+0.03%+20.2%-0.14%+12%
'23/11/0889.3-0.7-0.78%+31.1%16740.83+55.88+0.33%+20.6%-1.11%+10.5%
'23/11/0790+0.2+0.22%+31.4%16684.95+35.59+0.21%+20.8%+0.01%+10.6%
'23/11/0689.8-0.2-0.22%+31.1%16649.36+141.71+0.86%+21.9%-1.08%+9.23%
'23/11/0390+1.7+1.93%+33.6%16507.65+110.7+0.68%+22.7%+1.25%+10.9%
'23/11/0288.3+1.9+2.2%+36.6%16396.95+358.39+2.23%+25.5%-0.03%+11.1%
'23/11/0186.4+0.9+1.05%+38%16038.56+37.29+0.23%+25.7%+0.82%+12.3%
'23/10/3185.5+1.5+1.79%+40.5%16001.27-148.41-0.92%+24.6%+2.71%+15.9%
'23/10/3084-0.7-0.83%+39.3%16149.68+15.07+0.09%+24.7%-0.92%+14.6%
'23/10/2784.7+2.3+2.79%+43.2%16134.61+60.87+0.38%+25.2%+2.41%+18%
'23/10/2682.400%+43.2%16073.74-285.15-1.74%+23%+1.74%+20.2%
'23/10/2582.4+0.1+0.12%+43.4%16358.89+49.13+0.3%+23.4%-0.18%+20%
'23/10/2482.3+0.8+0.98%+44.8%16309.76+58.4+0.36%+23.8%+0.62%+21%
'23/10/2381.5-0.5-0.61%+43.9%16251.36-189.36-1.15%+22.4%+0.54%+21.5%
'23/10/2082-0.3-0.36%+43.4%16440.72-12.01-0.07%+22.3%-0.29%+21.1%
'23/10/1982.3-0.4-0.48%+42.7%16452.73+11.82+0.07%+22.4%-0.55%+20.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1882.7-0.8-0.96%+41.3%16440.91-201.64-1.21%+20.9%+0.25%+20.4%
'23/10/1783.5-1.3-1.53%+39.2%16642.55-9.69-0.06%+20.8%-1.47%+18.3%
'23/10/1684.8-0.4-0.47%+38.5%16652.24-130.33-0.78%+19.9%+0.31%+18.6%
'23/10/1385.2-1.2-1.39%+36.6%16782.57-43.34-0.26%+19.6%-1.13%+17%
'23/10/1286.4+0.2+0.23%+36.9%16825.91+153.88+0.92%+20.7%-0.69%+16.2%
'23/10/1186.2+0.4+0.47%+37.5%16672.03+151.46+0.92%+21.8%-0.45%+15.7%
'23/10/0685.8+0.7+0.82%+38.7%16520.57+67.05+0.41%+22.3%+0.41%+16.4%
'23/10/0585.100%+38.7%16453.52+180.14+1.11%+23.6%-1.11%+15%
'23/10/0485.1+0.1+0.12%+38.8%16273.38-180.96-1.1%+22.3%+1.22%+16.5%
'23/10/0385+0.9+1.07%+40.3%16454.34-102.97-0.62%+21.5%+1.69%+18.8%
'23/10/0284.1+0.1+0.12%+40.5%16557.31+203.57+1.24%+23%-1.12%+17.4%
'23/09/2884+1+1.2%+42.2%16353.74+43.38+0.27%+23.4%+0.93%+18.8%
'23/09/2783+0.3+0.36%+42.7%16310.36+34.29+0.21%+23.6%+0.15%+19.1%
'23/09/2682.7-1-1.19%+41%16276.07-176.16-1.07%+22.3%-0.12%+18.7%
'23/09/2583.7+1+1.21%+42.7%16452.23+107.75+0.66%+23.1%+0.55%+19.6%
'23/09/2282.7+0.2+0.24%+43%16344.48+27.81+0.17%+23.3%+0.07%+19.7%
'23/09/2182.5-0.3-0.36%+42.5%16316.67-218.08-1.32%+21.7%+0.96%+20.8%
'23/09/2082.800%+42.5%16534.75-101.57-0.61%+20.9%+0.61%+21.6%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1982.8-1.2-1.43%+40.5%16636.32-61.92-0.37%+20.5%-1.06%+20%
'23/09/1884-2-2.33%+37.2%16698.24-222.68-1.32%+18.9%-1.01%+18.3%
'23/09/1586+0.2+0.23%+37.5%16920.92+113.36+0.67%+19.7%-0.44%+17.8%
'23/09/1485.8+0.9+1.06%+39%16807.56+226.05+1.36%+21.3%-0.3%+17.6%
'23/09/1384.9+0.1+0.12%+39.2%16581.51+8.8+0.05%+21.4%+0.07%+17.7%
'23/09/1284.8+0.8+0.95%+40.5%16572.71+139.76+0.85%+22.4%+0.1%+18%
'23/09/118400%+40.5%16432.95-143.07-0.86%+21.4%+0.86%+19.1%
'23/09/0884+0.5+0.6%+41.3%16576.02-43.12-0.26%+21.1%+0.86%+20.2%
'23/09/0783.5+0.4+0.48%+42%16619.14-119.02-0.71%+20.2%+1.19%+21.8%
'23/09/0683.1-0.2-0.24%+41.7%16738.16-53.45-0.32%+19.8%+0.08%+21.8%
'23/09/0583.3+3.9+4.91%+48.6%16791.61+1.92+0.01%+19.8%+4.9%+28.8%
'23/09/0479.4+1.5+1.93%+51.5%16789.69+144.75+0.87%+20.9%+1.06%+30.6%
'23/09/0177.9+0.1+0.13%+51.7%16644.94+10.43+0.06%+21%+0.07%+30.7%
'23/08/3177.8-0.2-0.26%+51.3%16634.51-85.31-0.51%+20.3%+0.25%+30.9%
'23/08/3078-0.6-0.76%+50.1%16719.82+96.17+0.58%+21%-1.34%+29.1%
'23/08/2978.6+2.2+2.88%+54.5%16623.65+114.39+0.69%+21.9%+2.19%+32.6%
'23/08/2876.4-0.6-0.78%+53.2%16509.26+27.68+0.17%+22.1%-0.95%+31.2%
'23/08/2577+1.5+1.99%+56.3%16481.58-289.29-1.72%+20%+3.71%+36.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2475.5+1.2+1.62%+58.8%16770.87+193.97+1.17%+21.4%+0.45%+37.4%
'23/08/2374.3+1.2+1.64%+61.4%16576.9+139.29+0.85%+22.4%+0.79%+39%
'23/08/2273.1-1.1-1.48%+59%16437.61+56.12+0.34%+22.8%-1.82%+36.2%
'23/08/2174.2-1.8-2.37%+55.3%16381.49+0.180%+22.8%-2.37%+32.4%
'23/08/1876-1.9-2.44%+51.5%16381.31-135.35-0.82%+21.8%-1.62%+29.7%
'23/08/1777.9-0.1-0.13%+51.3%16516.66+69.88+0.42%+22.3%-0.55%+28.9%
'23/08/1678-0.5-0.64%+50.3%16446.78-8.02-0.05%+22.3%-0.59%+28%
'23/08/1578.5+0.5+0.64%+51.3%16454.8+61.14+0.37%+22.7%+0.27%+28.5%
'23/08/1482.9+0.9+1.1%+49.9%16393.66-207.59-1.25%+21.2%+2.35%+28.7%
'23/08/1182+0.7+0.86%+51.2%16601.25-33.45-0.2%+21%+1.06%+30.2%
'23/08/1081.3-1.5-1.81%+48.4%16634.7-236.24-1.4%+19.3%-0.41%+29.2%
'23/08/0982.8-0.2-0.24%+48.1%16870.94-6.13-0.04%+19.2%-0.2%+28.9%
'23/08/0883-1.7-2.01%+45.1%16877.07-118.93-0.7%+18.4%-1.31%+26.7%
'23/08/0784.7-1.2-1.4%+43.1%16996+152.32+0.9%+19.5%-2.3%+23.6%
'23/08/0485.9+0.6+0.7%+44.1%16843.68-50.05-0.3%+19.1%+1%+25%
'23/08/0285.3-0.3-0.35%+43.6%16893.73-319.14-1.85%+16.9%+1.5%+26.7%
'23/08/0185.6+0.4+0.47%+44.2%17212.87+67.44+0.39%+17.4%+0.08%+26.9%
'23/07/3185.2+0.4+0.47%+44.9%17145.43-147.5-0.85%+16.4%+1.32%+28.6%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2884.8-0.4-0.47%+44.2%17292.93+51.11+0.3%+16.7%-0.77%+27.6%
'23/07/2785.2-0.4-0.47%+43.6%17241.82+79.27+0.46%+17.2%-0.93%+26.3%
'23/07/2685.6-0.9-1.04%+42.1%17162.55-36.34-0.21%+17%-0.83%+25.1%
'23/07/2586.5-0.6-0.69%+41.1%17198.89+165.28+0.97%+18.1%-1.66%+23%
'23/07/2487.1+2.2+2.59%+44.8%17033.61+2.91+0.02%+18.1%+2.57%+26.6%
'23/07/2184.9+4.3+5.33%+52.5%17030.7-134.19-0.78%+17.2%+6.11%+35.3%
'23/07/2080.6+0.5+0.62%+53.4%17164.89+48.45+0.28%+17.6%+0.34%+35.9%
'23/07/1980.1-0.5-0.62%+52.5%17116.44-111.47-0.65%+16.8%+0.03%+35.7%
'23/07/1880.6-1-1.23%+50.6%17227.91-106.38-0.61%+16.1%-0.62%+34.5%
'23/07/1781.6+0.9+1.12%+52.3%17334.29+50.58+0.29%+16.4%+0.83%+35.9%
'23/07/1480.7-0.4-0.49%+51.5%17283.71+222.31+1.3%+17.9%-1.79%+33.6%
'23/07/1381.1-0.3-0.37%+51%17061.4+99.37+0.59%+18.6%-0.96%+32.4%
'23/07/1281.4+0.5+0.62%+51.9%16962.03+63.12+0.37%+19.1%+0.25%+32.9%
'23/07/1180.9+0.1+0.12%+52.1%16898.91+246.11+1.48%+20.8%-1.36%+31.3%
'23/07/1080.8+1.8+2.28%+55.6%16652.8-11.41-0.07%+20.7%+2.35%+34.8%
'23/07/0779+0.2+0.25%+56%16664.21-97.96-0.58%+20%+0.83%+35.9%
'23/07/0678.8-0.4-0.51%+55.2%16762.17-294.26-1.73%+18%+1.22%+37.2%
'23/07/0579.200%+55.2%17056.43-84.34-0.49%+17.4%+0.49%+37.8%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0479.200%+55.2%17140.77+56.57+0.33%+17.8%-0.33%+37.4%
'23/07/0379.2+0.7+0.89%+56.6%17084.2+168.66+1%+18.9%-0.11%+37.6%
'23/06/3078.5+0.3+0.38%+57.2%16915.54-26.76-0.16%+18.8%+0.54%+38.4%
'23/06/2978.2-0.7-0.89%+55.8%16942.3+6.67+0.04%+18.8%-0.93%+37%
'23/06/2878.900%+55.8%16935.63+47.73+0.28%+19.1%-0.28%+36.6%
'23/06/2778.9-0.7-0.88%+54.4%16887.9-171.34-1%+17.9%+0.12%+36.5%
'23/06/2679.6-0.3-0.38%+53.8%17059.24-143.16-0.83%+17%+0.45%+36.9%
'23/06/2179.9-1.1-1.36%+51.7%17202.4+17.49+0.1%+17.1%-1.46%+34.6%
'23/06/2081-1-1.22%+49.9%17184.91-89.65-0.52%+16.5%-0.7%+33.4%
'23/06/1982+1.8+2.24%+53.2%17274.56-14.35-0.08%+16.4%+2.32%+36.9%
'23/06/1680.200%+53.2%17288.91-46.07-0.27%+16.1%+0.27%+37.2%
'23/06/1580.2+0.3+0.38%+53.8%17334.98+96.84+0.56%+16.7%-0.18%+37.1%
'23/06/1479.9-0.4-0.5%+53.1%17238.14+21.54+0.13%+16.9%-0.63%+36.2%
'23/06/1380.3-0.4-0.5%+52.3%17216.6+261.23+1.54%+18.7%-2.04%+33.6%
'23/06/1280.7-2.8-3.35%+47.2%16955.37+68.97+0.41%+19.2%-3.76%+28%
'23/06/0983.5+1.8+2.2%+50.4%16886.4+152.71+0.91%+20.2%+1.29%+30.2%
'23/06/0881.7-1.7-2.04%+47.4%16733.69-188.79-1.12%+18.9%-0.92%+28.5%
'23/06/0783.4+1+1.21%+49.2%16922.48+160.82+0.96%+20%+0.25%+29.1%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0682.400%+49.2%16761.66+47.23+0.28%+20.4%-0.28%+28.8%
'23/06/0582.4-0.6-0.72%+48.1%16714.43+7.52+0.05%+20.4%-0.77%+27.6%
'23/06/0283-1-1.19%+46.3%16706.91+194.26+1.18%+21.8%-2.37%+24.5%
'23/06/018400%+46.3%16512.65-66.31-0.4%+21.4%+0.4%+24.9%
'23/05/3184-1.5-1.75%+43.7%16578.96-43.78-0.26%+21%-1.49%+22.7%
'23/05/3085.5-0.7-0.81%+42.6%16622.74-13.56-0.08%+20.9%-0.73%+21.6%
'23/05/2986.2-0.3-0.35%+42.1%16636.3+131.25+0.8%+21.9%-1.15%+20.2%
'23/05/2686.500%+42.1%16505.05+213.05+1.31%+23.5%-1.31%+18.6%
'23/05/2586.5-1.1-1.26%+40.3%16292+132.68+0.82%+24.5%-2.08%+15.8%
'23/05/2487.6-0.4-0.45%+39.7%16159.32-28.71-0.18%+24.3%-0.27%+15.4%
'23/05/2388+0.9+1.03%+41.1%16188.03+7.14+0.04%+24.3%+0.99%+16.8%
'23/05/2287.1-1.1-1.25%+39.3%16180.89+5.97+0.04%+24.4%-1.29%+14.9%
'23/05/1988.2+6.5+7.96%+50.4%16174.92+73.04+0.45%+25%+7.51%+25.5%
'23/05/1881.7-1.9-2.27%+47%16101.88+176.59+1.11%+26.3%-3.38%+20.7%
'23/05/1783.600%+47%15925.29+251.39+1.6%+28.4%-1.6%+18.6%
'23/05/1683.6+2.4+2.96%+51.4%15673.9+198.85+1.28%+30%+1.68%+21.3%
'23/05/1581.2-1.2-1.46%+49.2%15475.05-27.31-0.18%+29.8%-1.28%+19.4%
'23/05/1282.4+4.8+6.19%+58.4%15502.36-12.28-0.08%+29.7%+6.27%+28.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1177.6-2.3-2.88%+53.8%15514.64-127.12-0.81%+28.6%-2.07%+25.2%
'23/05/1079.9+0.9+1.14%+55.6%15641.76-85.94-0.55%+27.9%+1.69%+27.6%
'23/05/0979+0.3+0.38%+56.2%15727.7+28.13+0.18%+28.2%+0.2%+28%
'23/05/0878.7+1.4+1.81%+59%15699.57+73.5+0.47%+28.8%+1.34%+30.2%
'23/05/0577.3+0.1+0.13%+59.2%15626.07+17.04+0.11%+28.9%+0.02%+30.3%
'23/05/0477.2-0.2-0.26%+58.8%15609.03+55.62+0.36%+29.4%-0.62%+29.4%
'23/05/0377.4-0.6-0.77%+57.6%15553.41-83.07-0.53%+28.7%-0.24%+28.9%
'23/05/0278+0.1+0.13%+57.8%15636.48+57.3+0.37%+29.1%-0.24%+28.6%
'23/04/2877.9-0.4-0.51%+57%15579.18+167.69+1.09%+30.6%-1.6%+26.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。