≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / K線比較(日)

8442 威宏-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4548.65-0.2-0.41%2.06%484948
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45218.1萬64705股/筆48.360.9115.58-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89435.5萬373239張/筆48.84+0.05 (+0.1%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.41%)

財報評分: 最新34分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 威宏-KY發行中華民國境內第四次無擔保轉換公司債收足債款 (公告訊息 09/29 17:47)

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.45-0.2-0.41%-0.41%48341.31-960.65-1.95%-1.95%+1.54%+1.54%
'26/10/1248.65+0.05+0.1%-0.31%49301.96-11.48-0.02%-1.97%+0.12%+1.66%
'26/10/0848.6+2.5+5.42%+5.1%49313.44-492.93-0.99%-2.94%+6.41%+8.04%
'26/10/0746.1+0.65+1.43%+6.6%49806.37-16.18-0.03%-2.97%+1.46%+9.57%
'26/10/0645.45-0.5-1.09%+5.44%49822.55+110.51+0.22%-2.76%-1.31%+8.2%
'26/10/0545.95+0.05+0.11%+5.56%49712.04+1236.3+2.55%-0.28%-2.44%+5.83%
'26/10/0245.9+0.3+0.66%+6.25%48475.74+122.25+0.25%-0.03%+0.41%+6.28%
'26/10/0145.600%+6.25%48353.49+413.36+0.86%+0.84%-0.86%+5.41%
'26/09/3045.6+0.8+1.79%+8.15%47940.13+308.17+0.65%+1.49%+1.14%+6.66%
'26/09/2944.8+0.35+0.79%+9%47631.96-392.64-0.82%+0.66%+1.61%+8.34%
'26/09/2444.45-0.65-1.44%+7.43%48024.6-132.69-0.28%+0.38%-1.16%+7.05%
'26/09/2345.1-1.1-2.38%+4.87%48157.29+357.12+0.75%+1.13%-3.13%+3.74%
'26/09/2246.200%+4.87%47800.17+81.33+0.17%+1.3%-0.17%+3.57%
'26/09/2146.200%+4.87%47718.84+538.09+1.14%+2.46%-1.14%+2.41%
'26/09/1846.2+0.1+0.22%+5.1%47180.75+892.75+1.93%+4.44%-1.71%+0.66%
'26/09/1746.1+0.4+0.88%+6.02%46288+439.1+0.96%+5.44%-0.08%+0.58%
'26/09/1645.7+0.05+0.11%+6.13%45848.9+337.41+0.74%+6.22%-0.63%-0.08%
'26/09/1545.65+0.2+0.44%+6.6%45511.49-351.03-0.77%+5.4%+1.21%+1.2%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.45-0.3-0.66%+5.9%45862.52-322.33-0.7%+4.67%+0.04%+1.23%
'26/09/1145.75-0.6-1.29%+4.53%46184.85-755.64-1.61%+2.98%+0.32%+1.55%
'26/09/1046.35-0.05-0.11%+4.42%46940.49-242.87-0.51%+2.45%+0.4%+1.96%
'26/09/0946.4-0.25-0.54%+3.86%47183.36+77.58+0.16%+2.62%-0.7%+1.24%
'26/09/0846.65+1+2.19%+6.13%47105.78-220.49-0.47%+2.14%+2.66%+3.99%
'26/09/0745.65+0.1+0.22%+6.37%47326.27+775.14+1.67%+3.85%-1.45%+2.52%
'26/09/0445.55+0.25+0.55%+6.95%46551.13+693.47+1.51%+5.42%-0.96%+1.54%
'26/09/0345.300%+6.95%45857.66-307.06-0.67%+4.71%+0.67%+2.24%
'26/09/0245.3-0.1-0.22%+6.72%46164.72-784-1.67%+2.97%+1.45%+3.75%
'26/09/0145.4+0.1+0.22%+6.95%46948.72+820.25+1.78%+4.8%-1.56%+2.16%
'26/08/3145.300%+6.95%46128.47-202.98-0.44%+4.34%+0.44%+2.62%
'26/08/2845.3-0.8-1.74%+5.1%46331.45+356.23+0.77%+5.15%-2.51%-0.05%
'26/08/2746.1+0.25+0.55%+5.67%45975.22+142.6+0.31%+5.47%+0.24%+0.2%
'26/08/2645.85-0.75-1.61%+3.97%45832.62+663.16+1.47%+7.02%-3.08%-3.05%
'26/08/2549.6+0.15+0.3%+4.04%45169.46+407.14+0.91%+8%-0.61%-3.95%
'26/08/2449.45+2.6+5.55%+9.82%44762.32-461.97-1.02%+6.89%+6.57%+2.93%
'26/08/2146.85+0.95+2.07%+12.1%45224.29+290.55+0.65%+7.58%+1.42%+4.51%
'26/08/2045.9+1.5+3.38%+15.9%44933.74+214.39+0.48%+8.1%+2.9%+7.78%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.4-0.15-0.34%+15.5%44719.35-589.33-1.3%+6.69%+0.96%+8.79%
'26/08/1844.55+0.75+1.71%+17.5%45308.68-548.59-1.2%+5.42%+2.91%+12%
'26/08/1743.8+0.1+0.23%+17.7%45857.27+46.26+0.1%+5.52%+0.13%+12.2%
'26/08/1443.700%+17.7%45811.01-210.47-0.46%+5.04%+0.46%+12.7%
'26/08/1343.7-0.3-0.68%+16.9%46021.48+503.41+1.11%+6.2%-1.79%+10.7%
'26/08/1244-0.05-0.11%+16.8%45518.07+397.35+0.88%+7.14%-0.99%+9.66%
'26/08/1144.05+0.05+0.11%+16.9%45120.72+191.96+0.43%+7.6%-0.32%+9.34%
'26/08/1044-0.3-0.68%+16.1%44928.76+702.85+1.59%+9.31%-2.27%+6.83%
'26/08/0744.300%+16.1%44225.91-170.79-0.38%+8.88%+0.38%+7.26%
'26/08/0644.3+0.15+0.34%+16.5%44396.7-214.9-0.48%+8.36%+0.82%+8.17%
'26/08/0544.15-0.15-0.34%+16.1%44611.6+1250.94+2.88%+11.5%-3.22%+4.65%
'26/08/0444.300%+16.1%43360.66-25.75-0.06%+11.4%+0.06%+4.72%
'26/08/0344.3+0.15+0.34%+16.5%43386.41+266.66+0.62%+12.1%-0.28%+4.43%
'26/07/3144.15+0.9+2.08%+19%43119.75+3186.45+7.98%+21.1%-5.9%-2.1%
'26/07/3043.25-0.9-2.04%+16.5%39933.3-105.88-0.26%+20.7%-1.78%-4.2%
'26/07/2944.15-0.45-1.01%+15.4%40039.18-1564.18-3.76%+16.2%+2.75%-0.84%
'26/07/2844.6-1.3-2.83%+12.1%41603.36-2030.83-4.65%+10.8%+1.82%+1.3%
'26/07/2745.9-0.15-0.33%+11.7%43634.19-20.65-0.05%+10.7%-0.28%+0.99%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.05+0.05+0.11%+11.8%43654.84-1195.97-2.67%+7.78%+2.78%+4.07%
'26/07/2346+0.9+2%+14.1%44850.81+25.03+0.06%+7.84%+1.94%+6.24%
'26/07/2245.1+0.05+0.11%+14.2%44825.78+592.91+1.34%+9.29%-1.23%+4.92%
'26/07/2145.05+0.2+0.45%+14.7%44232.87+1783.17+4.2%+13.9%-3.75%+0.84%
'26/07/2044.85-0.15-0.33%+14.3%42449.7-221.57-0.52%+13.3%+0.19%+1.05%
'26/07/1745-0.6-1.32%+12.8%42671.27-2953.71-6.47%+5.95%+5.15%+6.88%
'26/07/1645.6-0.4-0.87%+11.8%45624.98-6.61-0.01%+5.94%-0.86%+5.91%
'26/07/1546+0.4+0.88%+12.8%45631.59+893.64+2%+8.05%-1.12%+4.77%
'26/07/1445.6+1.6+3.64%+16.9%44737.95-642.57-1.42%+6.52%+5.06%+10.4%
'26/07/1344-1.5-3.3%+13.1%45380.52+25.91+0.06%+6.59%-3.36%+6.49%
'26/07/0945.5-0.75-1.62%+11.2%45354.61-379.8-0.83%+5.7%-0.79%+5.54%
'26/07/0846.25+4.2+9.99%+22.4%45734.41+255.3+0.56%+6.29%+9.43%+16.1%
'26/07/0742.05-0.65-1.52%+20.5%45479.11-1077.28-2.31%+3.83%+0.79%+16.7%
'26/07/0642.7-0.25-0.58%+19.8%46556.39-224.23-0.48%+3.34%-0.1%+16.5%
'26/07/0342.95+1.25+3%+23.4%46780.62+36.46+0.08%+3.42%+2.92%+20%
'26/07/0241.7-0.5-1.18%+21.9%46744.16-274.83-0.58%+2.81%-0.6%+19.1%
'26/07/0142.2+1.5+3.69%+26.4%47018.99+893.08+1.94%+4.8%+1.75%+21.6%
'26/06/3040.7-0.25-0.61%+25.6%46125.91+1126.01+2.5%+7.43%-3.11%+18.2%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.95+0.45+1.11%+27%44999.9+428.14+0.96%+8.46%+0.15%+18.6%
'26/06/2640.5-0.65-1.58%+25%44571.76-1683.5-3.64%+4.51%+2.06%+20.5%
'26/06/2541.15+0.55+1.35%+26.7%46255.26+211.66+0.46%+4.99%+0.89%+21.7%
'26/06/2440.6+0.05+0.12%+26.9%46043.6-1057.05-2.24%+2.63%+2.36%+24.2%
'26/06/2340.55-0.95-2.29%+24%47100.65-640.86-1.34%+1.26%-0.95%+22.7%
'26/06/2241.5+1.2+2.98%+27.7%47741.51+1276.31+2.75%+4.04%+0.23%+23.6%
'26/06/1840.3+0.05+0.12%+27.8%46465.2+587.81+1.28%+5.37%-1.16%+22.5%
'26/06/1740.25+0.15+0.37%+28.3%45877.39+68.2+0.15%+5.53%+0.22%+22.8%
'26/06/1640.1-0.3-0.74%+27.4%45809.19+412.2+0.91%+6.49%-1.65%+20.9%
'26/06/1540.4+0.2+0.5%+28%45396.99+1227.95+2.78%+9.45%-2.28%+18.5%
'26/06/1240.2+0.2+0.5%+28.6%44169.04+1019.58+2.36%+12%-1.86%+16.6%
'26/06/1140-0.55-1.36%+26.9%43149.46-76.08-0.18%+11.8%-1.18%+15%
'26/06/1040.55-0.05-0.12%+26.7%43225.54-1478.9-3.31%+8.14%+3.19%+18.6%
'26/06/0940.6-0.05-0.12%+26.6%44704.44+1201.66+2.76%+11.1%-2.88%+15.4%
'26/06/0840.65-0.9-2.17%+23.8%43502.78-1568.16-3.48%+7.26%+1.31%+16.6%
'26/06/0541.55+1.55+3.88%+28.6%45070.94-606.52-1.33%+5.83%+5.21%+22.8%
'26/06/0440+0.2+0.5%+29.3%45677.46-781.7-1.68%+4.05%+2.18%+25.2%
'26/06/0339.8-0.6-1.49%+27.4%46459.16+901.85+1.98%+6.11%-3.47%+21.2%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.4+0.85+2.15%+30.1%45557.31+219.4+0.48%+6.62%+1.67%+23.5%
'26/06/0139.55-0.4-1%+28.8%45337.91+604.97+1.35%+8.07%-2.35%+20.7%
'26/05/2939.95+0.2+0.5%+29.4%44732.94+1096.5+2.51%+10.8%-2.01%+18.7%
'26/05/2839.75-0.05-0.13%+29.3%43636.44-620.36-1.4%+9.23%+1.27%+20%
'26/05/2739.8-0.15-0.38%+28.8%44256.8+731.43+1.68%+11.1%-2.06%+17.7%
'26/05/2639.95-0.1-0.25%+28.5%43525.37-119.03-0.27%+10.8%+0.02%+17.7%
'26/05/2540.05-0.45-1.11%+27%43644.4+1376.43+3.26%+14.4%-4.37%+12.7%
'26/05/2240.5-0.3-0.74%+26.1%42267.97+899.76+2.18%+16.9%-2.92%+9.25%
'26/05/2140.8+0.5+1.24%+27.7%41368.21+1347.39+3.37%+20.8%-2.13%+6.88%
'26/05/2040.3-0.7-1.71%+25.5%40020.82-154.74-0.39%+20.3%-1.32%+5.16%
'26/05/1941+0.2+0.49%+26.1%40175.56-716.26-1.75%+18.2%+2.24%+7.89%
'26/05/1840.8-0.4-0.97%+24.9%40891.82-280.54-0.68%+17.4%-0.29%+7.47%
'26/05/1541.2-3.9-8.65%+14.1%41172.36-579.39-1.39%+15.8%-7.26%-1.7%
'26/05/1445.1-4.9-9.8%+2.9%41751.75+377.25+0.91%+16.8%-10.7%-13.9%
'26/05/1350-0.3-0.6%+2.29%41374.5-523.82-1.25%+15.4%+0.65%-13.1%
'26/05/1250.3-0.1-0.2%+2.08%41898.32+108.26+0.26%+15.7%-0.46%-13.6%
'26/05/1150.400%+2.08%41790.06+186.12+0.45%+16.2%-0.45%-14.1%
'26/05/0850.4-0.2-0.4%+1.68%41603.94-329.84-0.79%+15.3%+0.39%-13.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.6+0.6+1.2%+2.9%41933.78+794.93+1.93%+17.5%-0.73%-14.6%
'26/05/0650+0.15+0.3%+3.21%41138.85+369.56+0.91%+18.6%-0.61%-15.4%
'26/05/0549.85+0.05+0.1%+3.31%40769.29+64.15+0.16%+18.8%-0.06%-15.4%
'26/05/0449.8-0.2-0.4%+2.9%40705.14+1778.51+4.57%+24.2%-4.97%-21.3%
'26/04/3050-0.1-0.2%+2.69%38926.63-376.87-0.96%+23%+0.76%-20.3%
'26/04/2950.1+0.1+0.2%+2.9%39303.5-218.23-0.55%+22.3%+0.75%-19.4%
'26/04/2850+1+2.04%+5%39521.73-94.9-0.24%+22%+2.28%-17%
'26/04/2749-0.95-1.9%+3%39616.63+684.23+1.76%+24.2%-3.66%-21.2%
'26/04/2449.95-0.65-1.28%+1.68%38932.4+1218.25+3.23%+28.2%-4.51%-26.5%
'26/04/2350.6-0.9-1.75%-0.1%37714.15-164.32-0.43%+27.6%-1.32%-27.7%
'26/04/2251.500%-0.1%37878.47+273.36+0.73%+28.5%-0.73%-28.6%
'26/04/2151.5+0.8+1.58%+1.48%37605.11+646.31+1.75%+30.8%-0.17%-29.3%
'26/04/2050.7-1.5-2.87%-1.44%36958.8+154.46+0.42%+31.3%-3.29%-32.8%
'26/04/1752.2-0.1-0.19%-1.63%36804.34-327.68-0.88%+30.2%+0.69%-31.8%
'26/04/1652.3-0.3-0.57%-2.19%37132.02+409.88+1.12%+31.6%-1.69%-33.8%
'26/04/1552.6+1+1.94%-0.29%36722.14+426.02+1.17%+33.2%+0.77%-33.5%
'26/04/1451.6-0.6-1.15%-1.44%36296.12+838.83+2.37%+36.3%-3.52%-37.8%
'26/04/1352.2+1.5+2.96%+1.48%35457.29+39.46+0.11%+36.5%+2.85%-35%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.700%+1.48%35417.83+556.67+1.6%+38.7%-1.6%-37.2%
'26/04/0950.7-1-1.93%-0.48%34861.16+99.78+0.29%+39.1%-2.22%-39.5%
'26/04/0851.700%-0.48%34761.38+1531.56+4.61%+45.5%-4.61%-46%
'26/04/0751.700%-0.48%33229.82+657.39+2.02%+48.4%-2.02%-48.9%
'26/04/0251.700%-0.48%32572.43-602.39-1.82%+45.7%+1.82%-46.2%
'26/04/0151.7+0.9+1.77%+1.28%33174.82+1451.83+4.58%+52.4%-2.81%-51.1%
'26/03/3150.8-2-3.79%-2.56%31722.99-795.17-2.45%+48.7%-1.34%-51.2%
'26/03/3052.8-1.2-2.22%-4.72%32518.16-594.43-1.8%+46%-0.42%-50.7%
'26/03/2754+1.6+3.05%-1.81%33112.59-225.03-0.68%+45%+3.73%-46.8%
'26/03/2652.4+0.3+0.58%-1.25%33337.62-101.49-0.3%+44.6%+0.88%-45.8%
'26/03/2552.1+0.8+1.56%+0.29%33439.11+826.87+2.54%+48.2%-0.98%-47.9%
'26/03/2451.3-0.7-1.35%-1.06%32612.24-110.26-0.34%+47.7%-1.01%-48.8%
'26/03/2352-2.1-3.88%-4.9%32722.5-821.38-2.45%+44.1%-1.43%-49%
'26/03/2054.1-1.5-2.7%-7.46%33543.88-145.8-0.43%+43.5%-2.27%-51%
'26/03/1955.6-0.4-0.71%-8.13%33689.68-658.9-1.92%+40.7%+1.21%-48.9%
'26/03/1856-1.5-2.61%-10.5%34348.58+512.01+1.51%+42.9%-4.12%-53.4%
'26/03/1757.500%-10.5%33836.57+494.06+1.48%+45%-1.48%-55.5%
'26/03/1657.5-5.5-8.73%-18.3%33342.51-57.81-0.17%+44.7%-8.56%-63.1%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363+0.6+0.96%-17.5%33400.32-181.54-0.54%+44%+1.5%-61.5%
'26/03/1262.4-0.5-0.79%-18.2%33581.86-532.33-1.56%+41.7%+0.77%-59.9%
'26/03/1162.9+1+1.62%-16.9%34114.19+1342.32+4.1%+47.5%-2.48%-64.4%
'26/03/1061.9+1.8+3%-14.4%32771.87+661.45+2.06%+50.5%+0.94%-64.9%
'26/03/0960.1-3.4-5.35%-19%32110.42-1489.12-4.43%+43.9%-0.92%-62.9%
'26/03/0663.5-0.7-1.09%-19.9%33599.54-73.4-0.22%+43.6%-0.87%-63.4%
'26/03/0564.2+0.7+1.1%-19%33672.94+844.06+2.57%+47.3%-1.47%-66.2%
'26/03/0463.5-2.1-3.2%-21.6%32828.88-1494.77-4.35%+40.8%+1.15%-62.4%
'26/03/0365.6-1.3-1.94%-23.1%34323.65-771.44-2.2%+37.7%+0.26%-60.8%
'26/03/0266.9+0.1+0.15%-23%35095.09-319.4-0.9%+36.5%+1.05%-59.5%
'26/02/2666.8-0.6-0.89%-23.7%35414.49+1.420%+36.5%-0.89%-60.2%
'26/02/2567.4-1.3-1.89%-25.1%35413.07+712.25+2.05%+39.3%-3.94%-64.4%
'26/02/2468.7+0.1+0.15%-25%34700.82+927.56+2.75%+43.1%-2.6%-68.1%
'26/02/2368.6+0.8+1.18%-24.1%33773.26+167.55+0.5%+43.8%+0.68%-68%
'26/02/1167.8-0.9-1.31%-25.1%33605.71+532.74+1.61%+46.2%-2.92%-71.3%
'26/02/1068.7-1.3-1.86%-26.5%33072.97+668.35+2.06%+49.2%-3.92%-75.7%
'26/02/0970+1.3+1.89%-25.1%32404.62+621.7+1.96%+52.1%-0.07%-77.2%
'26/02/0668.700%-25.1%31782.92-18.35-0.06%+52%+0.06%-77.1%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.7-0.7-1.01%-25.9%31801.27-488.54-1.51%+49.7%+0.5%-75.6%
'26/02/0469.4+0.9+1.31%-24.9%32289.81+94.45+0.29%+50.1%+1.02%-75%
'26/02/0368.5-0.6-0.87%-25.5%32195.36+571.33+1.81%+52.9%-2.68%-78.4%
'26/02/0269.1-0.5-0.72%-26.1%31624.03-439.72-1.37%+50.8%+0.65%-76.8%
'26/01/3069.6-1.4-1.97%-27.5%32063.75-472.52-1.45%+48.6%-0.52%-76.1%
'26/01/2971+0.5+0.71%-27%32536.27-267.55-0.82%+47.4%+1.53%-74.4%
'26/01/2870.5-0.3-0.42%-27.3%32803.82+485.9+1.5%+49.6%-1.92%-76.9%
'26/01/2770.8+0.1+0.14%-27.2%32317.92+253.4+0.79%+50.8%-0.65%-78%
'26/01/2670.7+0.3+0.43%-26.9%32064.52+103.01+0.32%+51.2%+0.11%-78.2%
'26/01/2370.4-0.6-0.85%-27.5%31961.51+215.43+0.68%+52.3%-1.53%-79.8%
'26/01/2271+0.7+1%-26.8%31746.08+499.71+1.6%+54.7%-0.6%-81.5%
'26/01/2170.300%-26.8%31246.37-513.62-1.62%+52.2%+1.62%-79%
'26/01/2070.3-0.2-0.28%-27%31759.99+120.7+0.38%+52.8%-0.66%-79.8%
'26/01/1970.5-0.5-0.7%-27.5%31639.29+230.59+0.73%+53.9%-1.43%-81.4%
'26/01/1671-1.5-2.07%-29%31408.7+598.12+1.94%+56.9%-4.01%-85.9%
'26/01/1572.5+0.3+0.42%-28.7%30810.58-131.2-0.42%+56.2%+0.84%-85%
'26/01/1472.2+0.2+0.28%-28.5%30941.78+234.56+0.76%+57.4%-0.48%-86%
'26/01/1372-1-1.37%-29.5%30707.22+139.93+0.46%+58.1%-1.83%-87.7%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1273+0.7+0.97%-28.8%30567.29+278.33+0.92%+59.6%+0.05%-88.4%
'26/01/0972.3+2.5+3.58%-26.3%30288.96-71.59-0.24%+59.2%+3.82%-85.5%
'26/01/0869.8+1.2+1.75%-25%30360.55-74.92-0.25%+58.8%+2%-83.8%
'26/01/0768.6-0.6-0.87%-25.7%30435.47-140.83-0.46%+58.1%-0.41%-83.8%
'26/01/0669.2-0.3-0.43%-26%30576.3+471.26+1.57%+60.6%-2%-86.5%
'26/01/0569.5-0.8-1.14%-26.8%30105.04+755.23+2.57%+64.7%-3.71%-91.5%
'26/01/0270.3+0.1+0.14%-26.7%29349.81+386.21+1.33%+66.9%-1.19%-93.6%
'25/12/3170.2+0.3+0.43%-26.4%28963.6+256.47+0.89%+68.4%-0.46%-94.8%
'25/12/3069.9+0.6+0.87%-25.8%28707.13-103.76-0.36%+67.8%+1.23%-93.5%
'25/12/2969.3+0.1+0.14%-25.7%28810.89+254.87+0.89%+69.3%-0.75%-94.9%
'25/12/2669.2-1-1.42%-26.7%28556.02+184.04+0.65%+70.4%-2.07%-97.1%
'25/12/2470.2-0.1-0.14%-26.8%28371.98+61.51+0.22%+70.8%-0.36%-97.6%
'25/12/2370.300%-26.8%28310.47+160.83+0.57%+71.7%-0.57%-98.5%
'25/12/2270.3+2.2+3.23%-24.4%28149.64+453.29+1.64%+74.5%+1.59%-99%
'25/12/1968.1-0.7-1.02%-25.2%27696.35+227.82+0.83%+76%-1.85%-101.2%
'25/12/1868.8+1+1.47%-24.1%27468.53-56.64-0.21%+75.6%+1.68%-99.7%
'25/12/1767.8+0.3+0.44%-23.8%27525.17-11.49-0.04%+75.6%+0.48%-99.3%
'25/12/1667.5-0.5-0.74%-24.3%27536.66-330.28-1.19%+73.5%+0.45%-97.8%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568-1-1.45%-25.4%27866.94-331.08-1.17%+71.4%-0.28%-96.9%
'25/12/1269-1.7-2.4%-27.2%28198.02+173.27+0.62%+72.5%-3.02%-99.7%
'25/12/1170.700%-27.2%28024.75-375.98-1.32%+70.2%+1.32%-97.4%
'25/12/1070.7-1.1-1.53%-28.3%28400.73+218.13+0.77%+71.5%-2.3%-99.9%
'25/12/0971.8-1.2-1.64%-29.5%28182.6-121.18-0.43%+70.8%-1.21%-100.3%
'25/12/0873-0.2-0.27%-29.7%28303.78+322.89+1.15%+72.8%-1.42%-102.5%
'25/12/0573.2+0.4+0.55%-29.3%27980.89+185.18+0.67%+73.9%-0.12%-103.2%
'25/12/0472.8+0.8+1.11%-28.5%27795.71+2.67+0.01%+73.9%+1.1%-102.5%
'25/12/0372-1.2-1.64%-29.7%27793.04+228.77+0.83%+75.4%-2.47%-105.1%
'25/12/0273.2+1.6+2.23%-28.1%27564.27+221.74+0.81%+76.8%+1.42%-104.9%
'25/12/0171.6+0.2+0.28%-27.9%27342.53-283.95-1.03%+75%+1.31%-102.9%
'25/11/2871.4-0.1-0.14%-28%27626.48+71.95+0.26%+75.4%-0.4%-103.5%
'25/11/2771.500%-28%27554.53+144.99+0.53%+76.4%-0.53%-104.4%
'25/11/2671.5+1.7+2.44%-26.3%27409.54+497.37+1.85%+79.6%+0.59%-105.9%
'25/11/2569.8+1.6+2.35%-24.6%26912.17+407.93+1.54%+82.4%+0.81%-107%
'25/11/2468.2+1.2+1.79%-23.2%26504.24+69.3+0.26%+82.9%+1.53%-106.1%
'25/11/2167-0.8-1.18%-24.1%26434.94-991.42-3.61%+76.3%+2.43%-100.4%
'25/11/2067.8-0.7-1.02%-24.9%27426.36+846.24+3.18%+81.9%-4.2%-106.8%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1968.5+0.7+1.03%-24.1%26580.12-176-0.66%+80.7%+1.69%-104.8%
'25/11/1867.8-1.7-2.45%-26%26756.12-691.19-2.52%+76.1%+0.07%-102.1%
'25/11/1769.5+1+1.46%-24.9%27447.31+49.81+0.18%+76.4%+1.28%-101.3%
'25/11/1468.5-5.2-7.06%-30.2%27397.5-506.06-1.81%+73.2%-5.25%-103.4%
'25/11/1373.7+0.5+0.68%-29.7%27903.56-43.53-0.16%+73%+0.84%-102.7%
'25/11/1273.2+0.5+0.69%-29.2%27947.09+162.14+0.58%+74%+0.11%-103.2%
'25/11/1172.7+1.2+1.68%-28%27784.95-84.56-0.3%+73.5%+1.98%-101.5%
'25/11/1071.500%-28%27869.51+218.1+0.79%+74.8%-0.79%-102.9%
'25/11/0771.5-0.6-0.83%-28.6%27651.41-248.04-0.89%+73.3%+0.06%-101.9%
'25/11/0672.1+1.6+2.27%-27%27899.45+182.39+0.66%+74.4%+1.61%-101.4%
'25/11/0570.500%-27%27717.06-399.5-1.42%+71.9%+1.42%-99%
'25/11/0470.5+0.2+0.28%-26.8%28116.56-218.03-0.77%+70.6%+1.05%-97.4%
'25/11/0370.3-1.2-1.68%-28%28334.59+101.24+0.36%+71.2%-2.04%-99.3%
'25/10/3171.5+2+2.88%-26%28233.35-54.18-0.19%+70.9%+3.07%-96.9%
'25/10/3069.5+0.3+0.43%-25.7%28287.53-7.21-0.03%+70.8%+0.46%-96.5%
'25/10/2969.2-0.4-0.57%-26.1%28294.74+345.63+1.24%+73%-1.81%-99%
'25/10/2869.6-0.5-0.71%-26.6%27949.11-44.52-0.16%+72.7%-0.55%-99.3%
'25/10/2770.1+0.6+0.86%-26%27993.63+461.37+1.68%+75.6%-0.82%-101.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.5-0.2-0.29%-26.2%27532.26-116.65-0.42%+74.8%+0.13%-101%
'25/10/2269.7+2.3+3.41%-23.7%27648.91-103.5-0.37%+74.2%+3.78%-97.9%
'25/10/2167.4-0.8-1.17%-24.6%27752.41+63.78+0.23%+74.6%-1.4%-99.1%
'25/10/2068.2+2.6+3.96%-21.6%27688.63+386.26+1.41%+77.1%+2.55%-98.6%
'25/10/1765.6-1.5-2.24%-23.3%27302.37-345.5-1.25%+74.8%-0.99%-98.2%
'25/10/1667.1-0.7-1.03%-24.1%27647.87+372.16+1.36%+77.2%-2.39%-101.3%
'25/10/1567.800%-24.1%27275.71+482.56+1.8%+80.4%-1.8%-104.5%