≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / K線比較(日)

8415 大國鋼

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9535.2+0.75+2.13%1.85%35.6536.0535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3851,380萬2531.52張/筆35.821.268.990.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88309.2萬141622張/筆35.24-0.1 (-0.28%)

連續漲跌: 首日上漲  ( +0.75元 / +2.13%)

財報評分: 最新51分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.95+0.75+2.13%+2.13%49301.96-11.48-0.02%-0.02%+2.15%+2.15%
'26/10/0835.2-0.1-0.28%+1.84%49313.44-492.93-0.99%-1.01%+0.71%+2.85%
'26/10/0735.3+0.2+0.57%+2.42%49806.37-16.18-0.03%-1.04%+0.6%+3.47%
'26/10/0635.100%+2.42%49822.55+110.51+0.22%-0.82%-0.22%+3.25%
'26/10/0535.1-0.15-0.43%+1.99%49712.04+1236.3+2.55%+1.7%-2.98%+0.28%
'26/10/0235.25-0.3-0.84%+1.13%48475.74+122.25+0.25%+1.96%-1.09%-0.84%
'26/10/0135.55+0.35+0.99%+2.13%48353.49+413.36+0.86%+2.84%+0.13%-0.71%
'26/09/3035.2+0.05+0.14%+2.28%47940.13+308.17+0.65%+3.51%-0.51%-1.23%
'26/09/2935.15-0.3-0.85%+1.41%47631.96-392.64-0.82%+2.66%-0.03%-1.25%
'26/09/2435.45+0.3+0.85%+2.28%48024.6-132.69-0.28%+2.38%+1.13%-0.1%
'26/09/2335.15+0.2+0.57%+2.86%48157.29+357.12+0.75%+3.14%-0.18%-0.28%
'26/09/2234.95-0.05-0.14%+2.71%47800.17+81.33+0.17%+3.32%-0.31%-0.6%
'26/09/2135+0.65+1.89%+4.66%47718.84+538.09+1.14%+4.5%+0.75%+0.16%
'26/09/1834.35-0.45-1.29%+3.3%47180.75+892.75+1.93%+6.51%-3.22%-3.21%
'26/09/1734.8+0.15+0.43%+3.75%46288+439.1+0.96%+7.53%-0.53%-3.78%
'26/09/1634.65+0.1+0.29%+4.05%45848.9+337.41+0.74%+8.33%-0.45%-4.28%
'26/09/1534.55-0.35-1%+3.01%45511.49-351.03-0.77%+7.5%-0.23%-4.49%
'26/09/1434.9-0.65-1.83%+1.13%45862.52-322.33-0.7%+6.75%-1.13%-5.62%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.55-0.8-2.2%-1.1%46184.85-755.64-1.61%+5.03%-0.59%-6.13%
'26/09/1036.35-0.35-0.95%-2.04%46940.49-242.87-0.51%+4.49%-0.44%-6.53%
'26/09/0936.7-0.35-0.94%-2.97%47183.36+77.58+0.16%+4.66%-1.1%-7.63%
'26/09/0837.05-0.15-0.4%-3.36%47105.78-220.49-0.47%+4.17%+0.07%-7.53%
'26/09/0737.2-0.35-0.93%-4.26%47326.27+775.14+1.67%+5.91%-2.6%-10.2%
'26/09/0437.55+0.2+0.54%-3.75%46551.13+693.47+1.51%+7.51%-0.97%-11.3%
'26/09/0337.35+0.1+0.27%-3.49%45857.66-307.06-0.67%+6.8%+0.94%-10.3%
'26/09/0237.25+0.1+0.27%-3.23%46164.72-784-1.67%+5.01%+1.94%-8.24%
'26/09/0137.15+0.4+1.09%-2.18%46948.72+820.25+1.78%+6.88%-0.69%-9.06%
'26/08/3136.7500%-2.18%46128.47-202.98-0.44%+6.41%+0.44%-8.59%
'26/08/2836.75-0.5-1.34%-3.49%46331.45+356.23+0.77%+7.24%-2.11%-10.7%
'26/08/2737.25-0.45-1.19%-4.64%45975.22+142.6+0.31%+7.57%-1.5%-12.2%
'26/08/2637.7-0.45-1.18%-5.77%45832.62+663.16+1.47%+9.15%-2.65%-14.9%
'26/08/2538.15-0.3-0.78%-6.5%45169.46+407.14+0.91%+10.1%-1.69%-16.6%
'26/08/2438.45+0.25+0.65%-5.89%44762.32-461.97-1.02%+9.02%+1.67%-14.9%
'26/08/2138.2-0.15-0.39%-6.26%45224.29+290.55+0.65%+9.72%-1.04%-16%
'26/08/2038.35+0.35+0.92%-5.39%44933.74+214.39+0.48%+10.2%+0.44%-15.6%
'26/08/193800%-5.39%44719.35-589.33-1.3%+8.81%+1.3%-14.2%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838+0.15+0.4%-5.02%45308.68-548.59-1.2%+7.51%+1.6%-12.5%
'26/08/1737.85+0.35+0.93%-4.13%45857.27+46.26+0.1%+7.62%+0.83%-11.8%
'26/08/1437.5-0.8-2.09%-6.14%45811.01-210.47-0.46%+7.13%-1.63%-13.3%
'26/08/1338.3-0.35-0.91%-6.99%46021.48+503.41+1.11%+8.31%-2.02%-15.3%
'26/08/1238.65+0.45+1.18%-5.89%45518.07+397.35+0.88%+9.27%+0.3%-15.2%
'26/08/1138.2-0.2-0.52%-6.38%45120.72+191.96+0.43%+9.73%-0.95%-16.1%
'26/08/1038.4+0.35+0.92%-5.52%44928.76+702.85+1.59%+11.5%-0.67%-17%
'26/08/0738.05+0.2+0.53%-5.02%44225.91-170.79-0.38%+11%+0.91%-16.1%
'26/08/0637.85+0.75+2.02%-3.1%44396.7-214.9-0.48%+10.5%+2.5%-13.6%
'26/08/0537.1+0.3+0.82%-2.31%44611.6+1250.94+2.88%+13.7%-2.06%-16%
'26/08/0436.8-0.55-1.47%-3.75%43360.66-25.75-0.06%+13.6%-1.41%-17.4%
'26/08/0337.35+0.35+0.95%-2.84%43386.41+266.66+0.62%+14.3%+0.33%-17.2%
'26/07/3137-1.4-3.65%-6.38%43119.75+3186.45+7.98%+23.5%-11.6%-29.8%
'26/07/3038.4+0.1+0.26%-6.14%39933.3-105.88-0.26%+23.1%+0.52%-29.3%
'26/07/2938.3+0.1+0.26%-5.89%40039.18-1564.18-3.76%+18.5%+4.02%-24.4%
'26/07/2838.200%-5.89%41603.36-2030.83-4.65%+13%+4.65%-18.9%
'26/07/2738.2+0.3+0.79%-5.15%43634.19-20.65-0.05%+12.9%+0.84%-18.1%
'26/07/2437.9+0.15+0.4%-4.77%43654.84-1195.97-2.67%+9.92%+3.07%-14.7%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.75+0.35+0.94%-3.88%44850.81+25.03+0.06%+9.99%+0.88%-13.9%
'26/07/2237.4+0.75+2.05%-1.91%44825.78+592.91+1.34%+11.5%+0.71%-13.4%
'26/07/2136.65+0.5+1.38%-0.55%44232.87+1783.17+4.2%+16.1%-2.82%-16.7%
'26/07/2036.15+0.35+0.98%+0.42%42449.7-221.57-0.52%+15.5%+1.5%-15.1%
'26/07/1735.8-0.3-0.83%-0.42%42671.27-2953.71-6.47%+8.06%+5.64%-8.47%
'26/07/1636.1-0.5-1.37%-1.78%45624.98-6.61-0.01%+8.04%-1.36%-9.82%
'26/07/1536.6+0.8+2.23%+0.42%45631.59+893.64+2%+10.2%+0.23%-9.78%
'26/07/1435.8+0.95+2.73%+3.16%44737.95-642.57-1.42%+8.64%+4.15%-5.48%
'26/07/1334.85+0.1+0.29%+3.45%45380.52+25.91+0.06%+8.7%+0.23%-5.25%
'26/07/0934.75+0.3+0.87%+4.35%45354.61-379.8-0.83%+7.8%+1.7%-3.45%
'26/07/0834.45-0.35-1.01%+3.3%45734.41+255.3+0.56%+8.41%-1.57%-5.1%
'26/07/0734.8+0.1+0.29%+3.6%45479.11-1077.28-2.31%+5.9%+2.6%-2.29%
'26/07/0634.7+0.1+0.29%+3.9%46556.39-224.23-0.48%+5.39%+0.77%-1.49%
'26/07/0334.6+0.15+0.44%+4.35%46780.62+36.46+0.08%+5.47%+0.36%-1.12%
'26/07/0234.45+0.65+1.92%+6.36%46744.16-274.83-0.58%+4.86%+2.5%+1.51%
'26/07/0135.3+0.5+1.44%+7.61%47018.99+893.08+1.94%+6.89%-0.5%+0.73%
'26/06/3034.8-0.2-0.57%+7%46125.91+1126.01+2.5%+9.56%-3.07%-2.56%
'26/06/2935+0.15+0.43%+7.46%44999.9+428.14+0.96%+10.6%-0.53%-3.15%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.85-0.35-0.99%+6.39%44571.76-1683.5-3.64%+6.59%+2.65%-0.19%
'26/06/2535.2+0.1+0.28%+6.7%46255.26+211.66+0.46%+7.08%-0.18%-0.38%
'26/06/2435.1-0.15-0.43%+6.24%46043.6-1057.05-2.24%+4.67%+1.81%+1.57%
'26/06/2335.25+0.2+0.57%+6.85%47100.65-640.86-1.34%+3.27%+1.91%+3.58%
'26/06/2235.05+0.6+1.74%+8.71%47741.51+1276.31+2.75%+6.11%-1.01%+2.6%
'26/06/1834.45-0.9-2.55%+5.94%46465.2+587.81+1.28%+7.46%-3.83%-1.52%
'26/06/1735.35+0.1+0.28%+6.24%45877.39+68.2+0.15%+7.62%+0.13%-1.38%
'26/06/1635.25-0.3-0.84%+5.34%45809.19+412.2+0.91%+8.6%-1.75%-3.26%
'26/06/1535.55+0.15+0.42%+5.79%45396.99+1227.95+2.78%+11.6%-2.36%-5.83%
'26/06/1235.4+0.3+0.85%+6.7%44169.04+1019.58+2.36%+14.3%-1.51%-7.56%
'26/06/1135.1+0.05+0.14%+6.85%43149.46-76.08-0.18%+14.1%+0.32%-7.21%
'26/06/1035.05-0.1-0.28%+6.54%43225.54-1478.9-3.31%+10.3%+3.03%-3.74%
'26/06/0935.15+0.55+1.59%+8.24%44704.44+1201.66+2.76%+13.3%-1.17%-5.09%
'26/06/0834.6-0.55-1.56%+6.54%43502.78-1568.16-3.48%+9.39%+1.92%-2.84%
'26/06/0535.15-0.25-0.71%+5.79%45070.94-606.52-1.33%+7.93%+0.62%-2.14%
'26/06/0435.4+0.15+0.43%+6.24%45677.46-781.7-1.68%+6.12%+2.11%+0.12%
'26/06/0335.25+0.45+1.29%+7.61%46459.16+901.85+1.98%+8.22%-0.69%-0.6%
'26/06/0234.8-0.15-0.43%+7.15%45557.31+219.4+0.48%+8.74%-0.91%-1.59%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.95+0.65+1.9%+9.18%45337.91+604.97+1.35%+10.2%+0.55%-1.03%
'26/05/2934.3-0.2-0.58%+8.55%44732.94+1096.5+2.51%+13%-3.09%-4.43%
'26/05/2834.5-0.35-1%+7.46%43636.44-620.36-1.4%+11.4%+0.4%-3.94%
'26/05/2734.85-0.05-0.14%+7.31%44256.8+731.43+1.68%+13.3%-1.82%-5.97%
'26/05/2634.9-1.2-3.32%+3.74%43525.37-119.03-0.27%+13%-3.05%-9.22%
'26/05/2536.1+0.3+0.84%+4.61%43644.4+1376.43+3.26%+16.6%-2.42%-12%
'26/05/2235.8-0.45-1.24%+3.31%42267.97+899.76+2.18%+19.2%-3.42%-15.9%
'26/05/2136.25-0.2-0.55%+2.74%41368.21+1347.39+3.37%+23.2%-3.92%-20.4%
'26/05/2036.45+0.55+1.53%+4.32%40020.82-154.74-0.39%+22.7%+1.92%-18.4%
'26/05/1935.9+0.45+1.27%+5.64%40175.56-716.26-1.75%+20.6%+3.02%-14.9%
'26/05/1835.45+0.1+0.28%+5.94%40891.82-280.54-0.68%+19.7%+0.96%-13.8%
'26/05/1535.35+0.55+1.58%+7.61%41172.36-579.39-1.39%+18.1%+2.97%-10.5%
'26/05/1434.8+0.5+1.46%+9.18%41751.75+377.25+0.91%+19.2%+0.55%-9.98%
'26/05/1334.3-0.3-0.87%+8.24%41374.5-523.82-1.25%+17.7%+0.38%-9.43%
'26/05/1234.6+0.05+0.14%+8.39%41898.32+108.26+0.26%+18%-0.12%-9.58%
'26/05/1134.55+0.2+0.58%+9.02%41790.06+186.12+0.45%+18.5%+0.13%-9.48%
'26/05/0834.35+0.45+1.33%+10.5%41603.94-329.84-0.79%+17.6%+2.12%-7.1%
'26/05/0733.9+0.05+0.15%+10.6%41933.78+794.93+1.93%+19.8%-1.78%-9.21%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.8500%+10.6%41138.85+369.56+0.91%+20.9%-0.91%-10.3%
'26/05/0533.85-0.15-0.44%+10.1%40769.29+64.15+0.16%+21.1%-0.6%-11%
'26/05/0434+0.3+0.89%+11.1%40705.14+1778.51+4.57%+26.7%-3.68%-15.5%
'26/04/3033.7-0.35-1.03%+9.99%38926.63-376.87-0.96%+25.4%-0.07%-15.5%
'26/04/2934.05+0.2+0.59%+10.6%39303.5-218.23-0.55%+24.7%+1.14%-14.1%
'26/04/2833.85+0.15+0.45%+11.1%39521.73-94.9-0.24%+24.4%+0.69%-13.3%
'26/04/2733.7-0.15-0.44%+10.6%39616.63+684.23+1.76%+26.6%-2.2%-16%
'26/04/2433.85+0.1+0.3%+11%38932.4+1218.25+3.23%+30.7%-2.93%-19.8%
'26/04/2333.75+0.05+0.15%+11.1%37714.15-164.32-0.43%+30.2%+0.58%-19%
'26/04/2233.7-0.05-0.15%+11%37878.47+273.36+0.73%+31.1%-0.88%-20.1%
'26/04/2133.75+0.05+0.15%+11.1%37605.11+646.31+1.75%+33.4%-1.6%-22.3%
'26/04/2033.700%+11.1%36958.8+154.46+0.42%+34%-0.42%-22.8%
'26/04/1733.700%+11.1%36804.34-327.68-0.88%+32.8%+0.88%-21.6%
'26/04/1633.700%+11.1%37132.02+409.88+1.12%+34.3%-1.12%-23.1%
'26/04/1533.7-0.35-1.03%+9.99%36722.14+426.02+1.17%+35.8%-2.2%-25.8%
'26/04/1434.05-0.1-0.29%+9.66%36296.12+838.83+2.37%+39%-2.66%-29.4%
'26/04/1334.15-0.05-0.15%+9.5%35457.29+39.46+0.11%+39.2%-0.26%-29.7%
'26/04/1034.2-0.35-1.01%+8.39%35417.83+556.67+1.6%+41.4%-2.61%-33%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.55+0.4+1.17%+9.66%34861.16+99.78+0.29%+41.8%+0.88%-32.2%
'26/04/0834.15-0.4-1.16%+8.39%34761.38+1531.56+4.61%+48.4%-5.77%-40%
'26/04/0734.55+0.35+1.02%+9.5%33229.82+657.39+2.02%+51.4%-1%-41.9%
'26/04/0234.2+0.25+0.74%+10.3%32572.43-602.39-1.82%+48.6%+2.56%-38.3%
'26/04/0133.95+0.1+0.3%+10.6%33174.82+1451.83+4.58%+55.4%-4.28%-44.8%
'26/03/3133.85-0.25-0.73%+9.82%31722.99-795.17-2.45%+51.6%+1.72%-41.8%
'26/03/3034.1+0.5+1.49%+11.5%32518.16-594.43-1.8%+48.9%+3.29%-37.4%
'26/03/2733.6+0.1+0.3%+11.8%33112.59-225.03-0.68%+47.9%+0.98%-36.1%
'26/03/2633.500%+11.8%33337.62-101.49-0.3%+47.4%+0.3%-35.6%
'26/03/2533.500%+11.8%33439.11+826.87+2.54%+51.2%-2.54%-39.4%
'26/03/2433.500%+11.8%32612.24-110.26-0.34%+50.7%+0.34%-38.9%
'26/03/2333.5-0.15-0.45%+11.3%32722.5-821.38-2.45%+47%+2%-35.7%
'26/03/2033.65-0.05-0.15%+11.1%33543.88-145.8-0.43%+46.3%+0.28%-35.2%
'26/03/1933.700%+11.1%33689.68-658.9-1.92%+43.5%+1.92%-32.4%
'26/03/1833.7+0.05+0.15%+11.3%34348.58+512.01+1.51%+45.7%-1.36%-34.4%
'26/03/1733.65-0.05-0.15%+11.1%33836.57+494.06+1.48%+47.9%-1.63%-36.7%
'26/03/1633.700%+11.1%33342.51-57.81-0.17%+47.6%+0.17%-36.5%
'26/03/1333.7-0.15-0.44%+10.6%33400.32-181.54-0.54%+46.8%+0.1%-36.2%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.85-0.25-0.73%+9.82%33581.86-532.33-1.56%+44.5%+0.83%-34.7%
'26/03/1134.1+0.1+0.29%+10.1%34114.19+1342.32+4.1%+50.4%-3.81%-40.3%
'26/03/1034+0.25+0.74%+11%32771.87+661.45+2.06%+53.5%-1.32%-42.6%
'26/03/0933.75-0.25-0.74%+10.1%32110.42-1489.12-4.43%+46.7%+3.69%-36.6%
'26/03/0634+0.1+0.29%+10.5%33599.54-73.4-0.22%+46.4%+0.51%-35.9%
'26/03/0533.9+0.1+0.3%+10.8%33672.94+844.06+2.57%+50.2%-2.27%-39.4%
'26/03/0433.8-0.05-0.15%+10.6%32828.88-1494.77-4.35%+43.6%+4.2%-33%
'26/03/0333.85-0.15-0.44%+10.1%34323.65-771.44-2.2%+40.5%+1.76%-30.3%
'26/03/0234+0.2+0.59%+10.8%35095.09-319.4-0.9%+39.2%+1.49%-28.4%
'26/02/2633.8-0.35-1.02%+9.66%35414.49+1.420%+39.2%-1.02%-29.6%
'26/02/2534.15+0.05+0.15%+9.82%35413.07+712.25+2.05%+42.1%-1.9%-32.3%
'26/02/2434.100%+9.82%34700.82+927.56+2.75%+46%-2.75%-36.2%
'26/02/2334.1-0.35-1.02%+8.71%33773.26+167.55+0.5%+46.7%-1.52%-38%
'26/02/1134.45+0.05+0.15%+8.87%33605.71+532.74+1.61%+49.1%-1.46%-40.2%
'26/02/1034.4-0.1-0.29%+8.55%33072.97+668.35+2.06%+52.1%-2.35%-43.6%
'26/02/0934.5+0.45+1.32%+9.99%32404.62+621.7+1.96%+55.1%-0.64%-45.1%
'26/02/0634.0500%+9.99%31782.92-18.35-0.06%+55%+0.06%-45%
'26/02/0534.05-0.05-0.15%+9.82%31801.27-488.54-1.51%+52.7%+1.36%-42.9%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.1+0.2+0.59%+10.5%32289.81+94.45+0.29%+53.1%+0.3%-42.7%
'26/02/0333.9-0.05-0.15%+10.3%32195.36+571.33+1.81%+55.9%-1.96%-45.6%
'26/02/0233.95-0.5-1.45%+8.71%31624.03-439.72-1.37%+53.8%-0.08%-45.1%
'26/01/3034.45-0.35-1.01%+7.61%32063.75-472.52-1.45%+51.5%+0.44%-43.9%
'26/01/2934.8+0.4+1.16%+8.87%32536.27-267.55-0.82%+50.3%+1.98%-41.4%
'26/01/2834.4-0.05-0.15%+8.71%32803.82+485.9+1.5%+52.6%-1.65%-43.8%
'26/01/2734.4500%+8.71%32317.92+253.4+0.79%+53.8%-0.79%-45.1%
'26/01/2634.45+0.25+0.73%+9.5%32064.52+103.01+0.32%+54.3%+0.41%-44.8%
'26/01/2334.200%+9.5%31961.51+215.43+0.68%+55.3%-0.68%-45.8%
'26/01/2234.2-0.1-0.29%+9.18%31746.08+499.71+1.6%+57.8%-1.89%-48.6%
'26/01/2134.3-0.2-0.58%+8.55%31246.37-513.62-1.62%+55.2%+1.04%-46.7%
'26/01/2034.5+0.2+0.58%+9.18%31759.99+120.7+0.38%+55.8%+0.2%-46.6%
'26/01/1934.3+0.6+1.78%+11.1%31639.29+230.59+0.73%+57%+1.05%-45.8%
'26/01/1633.700%+11.1%31408.7+598.12+1.94%+60%-1.94%-48.9%
'26/01/1533.700%+11.1%30810.58-131.2-0.42%+59.3%+0.42%-48.2%
'26/01/1433.700%+11.1%30941.78+234.56+0.76%+60.6%-0.76%-49.4%
'26/01/1333.7+0.05+0.15%+11.3%30707.22+139.93+0.46%+61.3%-0.31%-50%
'26/01/1233.65+0.1+0.3%+11.6%30567.29+278.33+0.92%+62.8%-0.62%-51.1%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.55-0.2-0.59%+11%30288.96-71.59-0.24%+62.4%-0.35%-51.4%
'26/01/0833.75-0.2-0.59%+10.3%30360.55-74.92-0.25%+62%-0.34%-51.7%
'26/01/0733.95+0.4+1.19%+11.6%30435.47-140.83-0.46%+61.2%+1.65%-49.6%
'26/01/0633.55-0.15-0.45%+11.1%30576.3+471.26+1.57%+63.8%-2.02%-52.6%
'26/01/0533.700%+11.1%30105.04+755.23+2.57%+68%-2.57%-56.9%
'26/01/0233.7-0.05-0.15%+11%29349.81+386.21+1.33%+70.2%-1.48%-59.3%
'25/12/3133.7500%+11%28963.6+256.47+0.89%+71.7%-0.89%-60.8%
'25/12/3033.75+0.05+0.15%+11.1%28707.13-103.76-0.36%+71.1%+0.51%-60%
'25/12/2933.7+0.1+0.3%+11.5%28810.89+254.87+0.89%+72.6%-0.59%-61.2%
'25/12/2633.6+0.05+0.15%+11.6%28556.02+184.04+0.65%+73.8%-0.5%-62.1%
'25/12/2433.5500%+11.6%28371.98+61.51+0.22%+74.1%-0.22%-62.5%
'25/12/2333.55-0.1-0.3%+11.3%28310.47+160.83+0.57%+75.1%-0.87%-63.8%
'25/12/2233.6500%+11.3%28149.64+453.29+1.64%+78%-1.64%-66.7%
'25/12/1933.6500%+11.3%27696.35+227.82+0.83%+79.5%-0.83%-68.2%
'25/12/1833.65+0.1+0.3%+11.6%27468.53-56.64-0.21%+79.1%+0.51%-67.5%
'25/12/1733.55-0.2-0.59%+11%27525.17-11.49-0.04%+79%-0.55%-68.1%
'25/12/1633.7500%+11%27536.66-330.28-1.19%+76.9%+1.19%-66%
'25/12/1533.7500%+11%27866.94-331.08-1.17%+74.8%+1.17%-63.9%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.7500%+11%28198.02+173.27+0.62%+75.9%-0.62%-65%
'25/12/1133.7500%+11%28024.75-375.98-1.32%+73.6%+1.32%-62.6%
'25/12/1033.75-0.05-0.15%+10.8%28400.73+218.13+0.77%+74.9%-0.92%-64.1%
'25/12/0933.8-0.25-0.73%+9.99%28182.6-121.18-0.43%+74.2%-0.3%-64.2%
'25/12/0834.05-0.1-0.29%+9.66%28303.78+322.89+1.15%+76.2%-1.44%-66.5%
'25/12/0534.15-0.15-0.44%+9.18%27980.89+185.18+0.67%+77.4%-1.11%-68.2%
'25/12/0434.3+0.1+0.29%+9.5%27795.71+2.67+0.01%+77.4%+0.28%-67.9%
'25/12/0334.200%+9.5%27793.04+228.77+0.83%+78.9%-0.83%-69.4%
'25/12/0234.200%+9.5%27564.27+221.74+0.81%+80.3%-0.81%-70.8%
'25/12/0134.2+0.15+0.44%+9.99%27342.53-283.95-1.03%+78.5%+1.47%-68.5%
'25/11/2834.05-0.25-0.73%+9.18%27626.48+71.95+0.26%+78.9%-0.99%-69.7%
'25/11/2734.3-0.1-0.29%+8.87%27554.53+144.99+0.53%+79.9%-0.82%-71%
'25/11/2634.4+0.3+0.88%+9.82%27409.54+497.37+1.85%+83.2%-0.97%-73.4%
'25/11/2534.1-0.2-0.58%+9.18%26912.17+407.93+1.54%+86%-2.12%-76.8%
'25/11/2434.3+0.7+2.08%+11.5%26504.24+69.3+0.26%+86.5%+1.82%-75%
'25/11/2133.6-0.2-0.59%+10.8%26434.94-991.42-3.61%+79.8%+3.02%-69%
'25/11/2033.8-0.05-0.15%+10.6%27426.36+846.24+3.18%+85.5%-3.33%-74.8%
'25/11/1933.85-0.05-0.15%+10.5%26580.12-176-0.66%+84.3%+0.51%-73.8%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.900%+10.5%26756.12-691.19-2.52%+79.6%+2.52%-69.2%
'25/11/1733.9-0.2-0.59%+9.82%27447.31+49.81+0.18%+80%-0.77%-70.1%
'25/11/1434.1+0.35+1.04%+11%27397.5-506.06-1.81%+76.7%+2.85%-65.7%
'25/11/1333.75-0.25-0.74%+10.1%27903.56-43.53-0.16%+76.4%-0.58%-66.3%
'25/11/1234+0.35+1.04%+11.3%27947.09+162.14+0.58%+77.4%+0.46%-66.1%
'25/11/1133.65-0.2-0.59%+10.6%27784.95-84.56-0.3%+76.9%-0.29%-66.3%
'25/11/1033.85+0.15+0.45%+11.1%27869.51+218.1+0.79%+78.3%-0.34%-67.2%
'25/11/0733.700%+11.1%27651.41-248.04-0.89%+76.7%+0.89%-65.6%
'25/11/0633.7+0.15+0.45%+11.6%27899.45+182.39+0.66%+77.9%-0.21%-66.3%
'25/11/0533.55+0.1+0.3%+12%27717.06-399.5-1.42%+75.3%+1.72%-63.4%
'25/11/0433.45-0.1-0.3%+11.6%28116.56-218.03-0.77%+74%+0.47%-62.4%
'25/11/0333.55+0.05+0.15%+11.8%28334.59+101.24+0.36%+74.6%-0.21%-62.8%
'25/10/3133.500%+11.8%28233.35-54.18-0.19%+74.3%+0.19%-62.5%
'25/10/3033.5-0.05-0.15%+11.6%28287.53-7.21-0.03%+74.2%-0.12%-62.6%
'25/10/2933.5500%+11.6%28294.74+345.63+1.24%+76.4%-1.24%-64.8%
'25/10/2833.55-0.15-0.45%+11.1%27949.11-44.52-0.16%+76.1%-0.29%-65%
'25/10/2733.700%+11.1%27993.63+461.37+1.68%+79.1%-1.68%-67.9%
'25/10/2333.7+0.1+0.3%+11.5%27532.26-116.65-0.42%+78.3%+0.72%-66.9%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.600%+11.5%27648.91-103.5-0.37%+77.6%+0.37%-66.2%
'25/10/2133.6-0.05-0.15%+11.3%27752.41+63.78+0.23%+78.1%-0.38%-66.8%
'25/10/2033.65-0.2-0.59%+10.6%27688.63+386.26+1.41%+80.6%-2%-69.9%
'25/10/1733.85+0.2+0.59%+11.3%27302.37-345.5-1.25%+78.3%+1.84%-67%
'25/10/1633.65+0.05+0.15%+11.5%27647.87+372.16+1.36%+80.8%-1.21%-69.3%
'25/10/1533.6+0.05+0.15%+11.6%27275.71+482.56+1.8%+84%-1.65%-72.4%
'25/10/1433.55-0.15-0.45%+11.1%26793.15-130.27-0.48%+83.1%+0.03%-72%