≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / K線比較(日)

8415 大國鋼

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.635.95+0.65+1.81%3.62%35.937.135.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6732,457萬5491.23張/筆36.51.299.150.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3851,380萬2531.52張/筆35.82+0.75 (+2.13%)

連續漲跌: 連2漲  ( +1.4元 / +3.98%)

財報評分: 最新51分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.6+0.65+1.81%+1.81%48341.31-960.65-1.95%-1.95%+3.76%+3.76%
'26/10/1235.95+0.75+2.13%+3.98%49301.96-11.48-0.02%-1.97%+2.15%+5.95%
'26/10/0835.2-0.1-0.28%+3.68%49313.44-492.93-0.99%-2.94%+0.71%+6.62%
'26/10/0735.3+0.2+0.57%+4.27%49806.37-16.18-0.03%-2.97%+0.6%+7.25%
'26/10/0635.100%+4.27%49822.55+110.51+0.22%-2.76%-0.22%+7.03%
'26/10/0535.1-0.15-0.43%+3.83%49712.04+1236.3+2.55%-0.28%-2.98%+4.11%
'26/10/0235.25-0.3-0.84%+2.95%48475.74+122.25+0.25%-0.03%-1.09%+2.98%
'26/10/0135.55+0.35+0.99%+3.98%48353.49+413.36+0.86%+0.84%+0.13%+3.14%
'26/09/3035.2+0.05+0.14%+4.13%47940.13+308.17+0.65%+1.49%-0.51%+2.64%
'26/09/2935.15-0.3-0.85%+3.24%47631.96-392.64-0.82%+0.66%-0.03%+2.58%
'26/09/2435.45+0.3+0.85%+4.13%48024.6-132.69-0.28%+0.38%+1.13%+3.74%
'26/09/2335.15+0.2+0.57%+4.72%48157.29+357.12+0.75%+1.13%-0.18%+3.59%
'26/09/2234.95-0.05-0.14%+4.57%47800.17+81.33+0.17%+1.3%-0.31%+3.27%
'26/09/2135+0.65+1.89%+6.55%47718.84+538.09+1.14%+2.46%+0.75%+4.09%
'26/09/1834.35-0.45-1.29%+5.17%47180.75+892.75+1.93%+4.44%-3.22%+0.74%
'26/09/1734.8+0.15+0.43%+5.63%46288+439.1+0.96%+5.44%-0.53%+0.19%
'26/09/1634.65+0.1+0.29%+5.93%45848.9+337.41+0.74%+6.22%-0.45%-0.28%
'26/09/1534.55-0.35-1%+4.87%45511.49-351.03-0.77%+5.4%-0.23%-0.53%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.9-0.65-1.83%+2.95%45862.52-322.33-0.7%+4.67%-1.13%-1.72%
'26/09/1135.55-0.8-2.2%+0.69%46184.85-755.64-1.61%+2.98%-0.59%-2.3%
'26/09/1036.35-0.35-0.95%-0.27%46940.49-242.87-0.51%+2.45%-0.44%-2.73%
'26/09/0936.7-0.35-0.94%-1.21%47183.36+77.58+0.16%+2.62%-1.1%-3.84%
'26/09/0837.05-0.15-0.4%-1.61%47105.78-220.49-0.47%+2.14%+0.07%-3.76%
'26/09/0737.2-0.35-0.93%-2.53%47326.27+775.14+1.67%+3.85%-2.6%-6.38%
'26/09/0437.55+0.2+0.54%-2.01%46551.13+693.47+1.51%+5.42%-0.97%-7.42%
'26/09/0337.35+0.1+0.27%-1.74%45857.66-307.06-0.67%+4.71%+0.94%-6.46%
'26/09/0237.25+0.1+0.27%-1.48%46164.72-784-1.67%+2.97%+1.94%-4.45%
'26/09/0137.15+0.4+1.09%-0.41%46948.72+820.25+1.78%+4.8%-0.69%-5.21%
'26/08/3136.7500%-0.41%46128.47-202.98-0.44%+4.34%+0.44%-4.75%
'26/08/2836.75-0.5-1.34%-1.74%46331.45+356.23+0.77%+5.15%-2.11%-6.89%
'26/08/2737.25-0.45-1.19%-2.92%45975.22+142.6+0.31%+5.47%-1.5%-8.39%
'26/08/2637.7-0.45-1.18%-4.06%45832.62+663.16+1.47%+7.02%-2.65%-11.1%
'26/08/2538.15-0.3-0.78%-4.81%45169.46+407.14+0.91%+8%-1.69%-12.8%
'26/08/2438.45+0.25+0.65%-4.19%44762.32-461.97-1.02%+6.89%+1.67%-11.1%
'26/08/2138.2-0.15-0.39%-4.56%45224.29+290.55+0.65%+7.58%-1.04%-12.1%
'26/08/2038.35+0.35+0.92%-3.68%44933.74+214.39+0.48%+8.1%+0.44%-11.8%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193800%-3.68%44719.35-589.33-1.3%+6.69%+1.3%-10.4%
'26/08/1838+0.15+0.4%-3.3%45308.68-548.59-1.2%+5.42%+1.6%-8.72%
'26/08/1737.85+0.35+0.93%-2.4%45857.27+46.26+0.1%+5.52%+0.83%-7.92%
'26/08/1437.5-0.8-2.09%-4.44%45811.01-210.47-0.46%+5.04%-1.63%-9.48%
'26/08/1338.3-0.35-0.91%-5.3%46021.48+503.41+1.11%+6.2%-2.02%-11.5%
'26/08/1238.65+0.45+1.18%-4.19%45518.07+397.35+0.88%+7.14%+0.3%-11.3%
'26/08/1138.2-0.2-0.52%-4.69%45120.72+191.96+0.43%+7.6%-0.95%-12.3%
'26/08/1038.4+0.35+0.92%-3.81%44928.76+702.85+1.59%+9.31%-0.67%-13.1%
'26/08/0738.05+0.2+0.53%-3.3%44225.91-170.79-0.38%+8.88%+0.91%-12.2%
'26/08/0637.85+0.75+2.02%-1.35%44396.7-214.9-0.48%+8.36%+2.5%-9.71%
'26/08/0537.1+0.3+0.82%-0.54%44611.6+1250.94+2.88%+11.5%-2.06%-12%
'26/08/0436.8-0.55-1.47%-2.01%43360.66-25.75-0.06%+11.4%-1.41%-13.4%
'26/08/0337.35+0.35+0.95%-1.08%43386.41+266.66+0.62%+12.1%+0.33%-13.2%
'26/07/3137-1.4-3.65%-4.69%43119.75+3186.45+7.98%+21.1%-11.6%-25.7%
'26/07/3038.4+0.1+0.26%-4.44%39933.3-105.88-0.26%+20.7%+0.52%-25.2%
'26/07/2938.3+0.1+0.26%-4.19%40039.18-1564.18-3.76%+16.2%+4.02%-20.4%
'26/07/2838.200%-4.19%41603.36-2030.83-4.65%+10.8%+4.65%-15%
'26/07/2738.2+0.3+0.79%-3.43%43634.19-20.65-0.05%+10.7%+0.84%-14.2%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.9+0.15+0.4%-3.05%43654.84-1195.97-2.67%+7.78%+3.07%-10.8%
'26/07/2337.75+0.35+0.94%-2.14%44850.81+25.03+0.06%+7.84%+0.88%-9.98%
'26/07/2237.4+0.75+2.05%-0.14%44825.78+592.91+1.34%+9.29%+0.71%-9.42%
'26/07/2136.65+0.5+1.38%+1.24%44232.87+1783.17+4.2%+13.9%-2.82%-12.6%
'26/07/2036.15+0.35+0.98%+2.23%42449.7-221.57-0.52%+13.3%+1.5%-11.1%
'26/07/1735.8-0.3-0.83%+1.39%42671.27-2953.71-6.47%+5.95%+5.64%-4.57%
'26/07/1636.1-0.5-1.37%0%45624.98-6.61-0.01%+5.94%-1.36%-5.94%
'26/07/1536.6+0.8+2.23%+2.23%45631.59+893.64+2%+8.05%+0.23%-5.82%
'26/07/1435.8+0.95+2.73%+5.02%44737.95-642.57-1.42%+6.52%+4.15%-1.5%
'26/07/1334.85+0.1+0.29%+5.32%45380.52+25.91+0.06%+6.59%+0.23%-1.26%
'26/07/0934.75+0.3+0.87%+6.24%45354.61-379.8-0.83%+5.7%+1.7%+0.54%
'26/07/0834.45-0.35-1.01%+5.17%45734.41+255.3+0.56%+6.29%-1.57%-1.12%
'26/07/0734.8+0.1+0.29%+5.48%45479.11-1077.28-2.31%+3.83%+2.6%+1.64%
'26/07/0634.7+0.1+0.29%+5.78%46556.39-224.23-0.48%+3.34%+0.77%+2.44%
'26/07/0334.6+0.15+0.44%+6.24%46780.62+36.46+0.08%+3.42%+0.36%+2.82%
'26/07/0234.45+0.65+1.92%+8.28%46744.16-274.83-0.58%+2.81%+2.5%+5.47%
'26/07/0135.3+0.5+1.44%+9.48%47018.99+893.08+1.94%+4.8%-0.5%+4.68%
'26/06/3034.8-0.2-0.57%+8.86%46125.91+1126.01+2.5%+7.43%-3.07%+1.43%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935+0.15+0.43%+9.33%44999.9+428.14+0.96%+8.46%-0.53%+0.87%
'26/06/2634.85-0.35-0.99%+8.24%44571.76-1683.5-3.64%+4.51%+2.65%+3.73%
'26/06/2535.2+0.1+0.28%+8.55%46255.26+211.66+0.46%+4.99%-0.18%+3.56%
'26/06/2435.1-0.15-0.43%+8.09%46043.6-1057.05-2.24%+2.63%+1.81%+5.45%
'26/06/2335.25+0.2+0.57%+8.7%47100.65-640.86-1.34%+1.26%+1.91%+7.45%
'26/06/2235.05+0.6+1.74%+10.6%47741.51+1276.31+2.75%+4.04%-1.01%+6.56%
'26/06/1834.45-0.9-2.55%+7.78%46465.2+587.81+1.28%+5.37%-3.83%+2.41%
'26/06/1735.35+0.1+0.28%+8.09%45877.39+68.2+0.15%+5.53%+0.13%+2.56%
'26/06/1635.25-0.3-0.84%+7.17%45809.19+412.2+0.91%+6.49%-1.75%+0.69%
'26/06/1535.55+0.15+0.42%+7.63%45396.99+1227.95+2.78%+9.45%-2.36%-1.82%
'26/06/1235.4+0.3+0.85%+8.55%44169.04+1019.58+2.36%+12%-1.51%-3.49%
'26/06/1135.1+0.05+0.14%+8.7%43149.46-76.08-0.18%+11.8%+0.32%-3.13%
'26/06/1035.05-0.1-0.28%+8.39%43225.54-1478.9-3.31%+8.14%+3.03%+0.26%
'26/06/0935.15+0.55+1.59%+10.1%44704.44+1201.66+2.76%+11.1%-1.17%-1.01%
'26/06/0834.6-0.55-1.56%+8.39%43502.78-1568.16-3.48%+7.26%+1.92%+1.14%
'26/06/0535.15-0.25-0.71%+7.63%45070.94-606.52-1.33%+5.83%+0.62%+1.8%
'26/06/0435.4+0.15+0.43%+8.09%45677.46-781.7-1.68%+4.05%+2.11%+4.03%
'26/06/0335.25+0.45+1.29%+9.48%46459.16+901.85+1.98%+6.11%-0.69%+3.37%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.8-0.15-0.43%+9.01%45557.31+219.4+0.48%+6.62%-0.91%+2.39%
'26/06/0134.95+0.65+1.9%+11.1%45337.91+604.97+1.35%+8.07%+0.55%+3.01%
'26/05/2934.3-0.2-0.58%+10.4%44732.94+1096.5+2.51%+10.8%-3.09%-0.35%
'26/05/2834.5-0.35-1%+9.33%43636.44-620.36-1.4%+9.23%+0.4%+0.1%
'26/05/2734.85-0.05-0.14%+9.17%44256.8+731.43+1.68%+11.1%-1.82%-1.9%
'26/05/2634.9-1.2-3.32%+5.54%43525.37-119.03-0.27%+10.8%-3.05%-5.22%
'26/05/2536.1+0.3+0.84%+6.42%43644.4+1376.43+3.26%+14.4%-2.42%-7.94%
'26/05/2235.8-0.45-1.24%+5.1%42267.97+899.76+2.18%+16.9%-3.42%-11.8%
'26/05/2136.25-0.2-0.55%+4.53%41368.21+1347.39+3.37%+20.8%-3.92%-16.3%
'26/05/2036.45+0.55+1.53%+6.13%40020.82-154.74-0.39%+20.3%+1.92%-14.2%
'26/05/1935.9+0.45+1.27%+7.48%40175.56-716.26-1.75%+18.2%+3.02%-10.7%
'26/05/1835.45+0.1+0.28%+7.78%40891.82-280.54-0.68%+17.4%+0.96%-9.63%
'26/05/1535.35+0.55+1.58%+9.48%41172.36-579.39-1.39%+15.8%+2.97%-6.3%
'26/05/1434.8+0.5+1.46%+11.1%41751.75+377.25+0.91%+16.8%+0.55%-5.76%
'26/05/1334.3-0.3-0.87%+10.1%41374.5-523.82-1.25%+15.4%+0.38%-5.26%
'26/05/1234.6+0.05+0.14%+10.3%41898.32+108.26+0.26%+15.7%-0.12%-5.4%
'26/05/1134.55+0.2+0.58%+10.9%41790.06+186.12+0.45%+16.2%+0.13%-5.28%
'26/05/0834.35+0.45+1.33%+12.4%41603.94-329.84-0.79%+15.3%+2.12%-2.89%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.9+0.05+0.15%+12.6%41933.78+794.93+1.93%+17.5%-1.78%-4.95%
'26/05/0633.8500%+12.6%41138.85+369.56+0.91%+18.6%-0.91%-6.02%
'26/05/0533.85-0.15-0.44%+12.1%40769.29+64.15+0.16%+18.8%-0.6%-6.7%
'26/05/0434+0.3+0.89%+13.1%40705.14+1778.51+4.57%+24.2%-3.68%-11.1%
'26/04/3033.7-0.35-1.03%+11.9%38926.63-376.87-0.96%+23%-0.07%-11.1%
'26/04/2934.05+0.2+0.59%+12.6%39303.5-218.23-0.55%+22.3%+1.14%-9.76%
'26/04/2833.85+0.15+0.45%+13.1%39521.73-94.9-0.24%+22%+0.69%-8.97%
'26/04/2733.7-0.15-0.44%+12.6%39616.63+684.23+1.76%+24.2%-2.2%-11.6%
'26/04/2433.85+0.1+0.3%+12.9%38932.4+1218.25+3.23%+28.2%-2.93%-15.3%
'26/04/2333.75+0.05+0.15%+13.1%37714.15-164.32-0.43%+27.6%+0.58%-14.6%
'26/04/2233.7-0.05-0.15%+12.9%37878.47+273.36+0.73%+28.5%-0.88%-15.7%
'26/04/2133.75+0.05+0.15%+13.1%37605.11+646.31+1.75%+30.8%-1.6%-17.7%
'26/04/2033.700%+13.1%36958.8+154.46+0.42%+31.3%-0.42%-18.3%
'26/04/1733.700%+13.1%36804.34-327.68-0.88%+30.2%+0.88%-17.1%
'26/04/1633.700%+13.1%37132.02+409.88+1.12%+31.6%-1.12%-18.6%
'26/04/1533.7-0.35-1.03%+11.9%36722.14+426.02+1.17%+33.2%-2.2%-21.3%
'26/04/1434.05-0.1-0.29%+11.6%36296.12+838.83+2.37%+36.3%-2.66%-24.8%
'26/04/1334.15-0.05-0.15%+11.4%35457.29+39.46+0.11%+36.5%-0.26%-25.1%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.2-0.35-1.01%+10.3%35417.83+556.67+1.6%+38.7%-2.61%-28.4%
'26/04/0934.55+0.4+1.17%+11.6%34861.16+99.78+0.29%+39.1%+0.88%-27.5%
'26/04/0834.15-0.4-1.16%+10.3%34761.38+1531.56+4.61%+45.5%-5.77%-35.2%
'26/04/0734.55+0.35+1.02%+11.4%33229.82+657.39+2.02%+48.4%-1%-37%
'26/04/0234.2+0.25+0.74%+12.2%32572.43-602.39-1.82%+45.7%+2.56%-33.5%
'26/04/0133.95+0.1+0.3%+12.6%33174.82+1451.83+4.58%+52.4%-4.28%-39.8%
'26/03/3133.85-0.25-0.73%+11.7%31722.99-795.17-2.45%+48.7%+1.72%-36.9%
'26/03/3034.1+0.5+1.49%+13.4%32518.16-594.43-1.8%+46%+3.29%-32.6%
'26/03/2733.6+0.1+0.3%+13.7%33112.59-225.03-0.68%+45%+0.98%-31.3%
'26/03/2633.500%+13.7%33337.62-101.49-0.3%+44.6%+0.3%-30.8%
'26/03/2533.500%+13.7%33439.11+826.87+2.54%+48.2%-2.54%-34.5%
'26/03/2433.500%+13.7%32612.24-110.26-0.34%+47.7%+0.34%-34%
'26/03/2333.5-0.15-0.45%+13.2%32722.5-821.38-2.45%+44.1%+2%-30.9%
'26/03/2033.65-0.05-0.15%+13.1%33543.88-145.8-0.43%+43.5%+0.28%-30.4%
'26/03/1933.700%+13.1%33689.68-658.9-1.92%+40.7%+1.92%-27.7%
'26/03/1833.7+0.05+0.15%+13.2%34348.58+512.01+1.51%+42.9%-1.36%-29.6%
'26/03/1733.65-0.05-0.15%+13.1%33836.57+494.06+1.48%+45%-1.63%-31.9%
'26/03/1633.700%+13.1%33342.51-57.81-0.17%+44.7%+0.17%-31.7%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.7-0.15-0.44%+12.6%33400.32-181.54-0.54%+44%+0.1%-31.4%
'26/03/1233.85-0.25-0.73%+11.7%33581.86-532.33-1.56%+41.7%+0.83%-30%
'26/03/1134.1+0.1+0.29%+12.1%34114.19+1342.32+4.1%+47.5%-3.81%-35.4%
'26/03/1034+0.25+0.74%+12.9%32771.87+661.45+2.06%+50.5%-1.32%-37.7%
'26/03/0933.75-0.25-0.74%+12.1%32110.42-1489.12-4.43%+43.9%+3.69%-31.8%
'26/03/0634+0.1+0.29%+12.4%33599.54-73.4-0.22%+43.6%+0.51%-31.2%
'26/03/0533.9+0.1+0.3%+12.7%33672.94+844.06+2.57%+47.3%-2.27%-34.5%
'26/03/0433.8-0.05-0.15%+12.6%32828.88-1494.77-4.35%+40.8%+4.2%-28.3%
'26/03/0333.85-0.15-0.44%+12.1%34323.65-771.44-2.2%+37.7%+1.76%-25.7%
'26/03/0234+0.2+0.59%+12.7%35095.09-319.4-0.9%+36.5%+1.49%-23.8%
'26/02/2633.8-0.35-1.02%+11.6%35414.49+1.420%+36.5%-1.02%-24.9%
'26/02/2534.15+0.05+0.15%+11.7%35413.07+712.25+2.05%+39.3%-1.9%-27.6%
'26/02/2434.100%+11.7%34700.82+927.56+2.75%+43.1%-2.75%-31.4%
'26/02/2334.1-0.35-1.02%+10.6%33773.26+167.55+0.5%+43.8%-1.52%-33.3%
'26/02/1134.45+0.05+0.15%+10.8%33605.71+532.74+1.61%+46.2%-1.46%-35.4%
'26/02/1034.4-0.1-0.29%+10.4%33072.97+668.35+2.06%+49.2%-2.35%-38.7%
'26/02/0934.5+0.45+1.32%+11.9%32404.62+621.7+1.96%+52.1%-0.64%-40.2%
'26/02/0634.0500%+11.9%31782.92-18.35-0.06%+52%+0.06%-40.1%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.05-0.05-0.15%+11.7%31801.27-488.54-1.51%+49.7%+1.36%-38%
'26/02/0434.1+0.2+0.59%+12.4%32289.81+94.45+0.29%+50.1%+0.3%-37.8%
'26/02/0333.9-0.05-0.15%+12.2%32195.36+571.33+1.81%+52.9%-1.96%-40.6%
'26/02/0233.95-0.5-1.45%+10.6%31624.03-439.72-1.37%+50.8%-0.08%-40.2%
'26/01/3034.45-0.35-1.01%+9.48%32063.75-472.52-1.45%+48.6%+0.44%-39.1%
'26/01/2934.8+0.4+1.16%+10.8%32536.27-267.55-0.82%+47.4%+1.98%-36.6%
'26/01/2834.4-0.05-0.15%+10.6%32803.82+485.9+1.5%+49.6%-1.65%-39%
'26/01/2734.4500%+10.6%32317.92+253.4+0.79%+50.8%-0.79%-40.2%
'26/01/2634.45+0.25+0.73%+11.4%32064.52+103.01+0.32%+51.2%+0.41%-39.8%
'26/01/2334.200%+11.4%31961.51+215.43+0.68%+52.3%-0.68%-40.9%
'26/01/2234.2-0.1-0.29%+11.1%31746.08+499.71+1.6%+54.7%-1.89%-43.6%
'26/01/2134.3-0.2-0.58%+10.4%31246.37-513.62-1.62%+52.2%+1.04%-41.8%
'26/01/2034.5+0.2+0.58%+11.1%31759.99+120.7+0.38%+52.8%+0.2%-41.7%
'26/01/1934.3+0.6+1.78%+13.1%31639.29+230.59+0.73%+53.9%+1.05%-40.9%
'26/01/1633.700%+13.1%31408.7+598.12+1.94%+56.9%-1.94%-43.8%
'26/01/1533.700%+13.1%30810.58-131.2-0.42%+56.2%+0.42%-43.2%
'26/01/1433.700%+13.1%30941.78+234.56+0.76%+57.4%-0.76%-44.4%
'26/01/1333.7+0.05+0.15%+13.2%30707.22+139.93+0.46%+58.1%-0.31%-44.9%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.65+0.1+0.3%+13.6%30567.29+278.33+0.92%+59.6%-0.62%-46%
'26/01/0933.55-0.2-0.59%+12.9%30288.96-71.59-0.24%+59.2%-0.35%-46.3%
'26/01/0833.75-0.2-0.59%+12.2%30360.55-74.92-0.25%+58.8%-0.34%-46.6%
'26/01/0733.95+0.4+1.19%+13.6%30435.47-140.83-0.46%+58.1%+1.65%-44.5%
'26/01/0633.55-0.15-0.45%+13.1%30576.3+471.26+1.57%+60.6%-2.02%-47.5%
'26/01/0533.700%+13.1%30105.04+755.23+2.57%+64.7%-2.57%-51.7%
'26/01/0233.7-0.05-0.15%+12.9%29349.81+386.21+1.33%+66.9%-1.48%-54%
'25/12/3133.7500%+12.9%28963.6+256.47+0.89%+68.4%-0.89%-55.5%
'25/12/3033.75+0.05+0.15%+13.1%28707.13-103.76-0.36%+67.8%+0.51%-54.7%
'25/12/2933.7+0.1+0.3%+13.4%28810.89+254.87+0.89%+69.3%-0.59%-55.9%
'25/12/2633.6+0.05+0.15%+13.6%28556.02+184.04+0.65%+70.4%-0.5%-56.8%
'25/12/2433.5500%+13.6%28371.98+61.51+0.22%+70.8%-0.22%-57.2%
'25/12/2333.55-0.1-0.3%+13.2%28310.47+160.83+0.57%+71.7%-0.87%-58.5%
'25/12/2233.6500%+13.2%28149.64+453.29+1.64%+74.5%-1.64%-61.3%
'25/12/1933.6500%+13.2%27696.35+227.82+0.83%+76%-0.83%-62.8%
'25/12/1833.65+0.1+0.3%+13.6%27468.53-56.64-0.21%+75.6%+0.51%-62.1%
'25/12/1733.55-0.2-0.59%+12.9%27525.17-11.49-0.04%+75.6%-0.55%-62.7%
'25/12/1633.7500%+12.9%27536.66-330.28-1.19%+73.5%+1.19%-60.6%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.7500%+12.9%27866.94-331.08-1.17%+71.4%+1.17%-58.5%
'25/12/1233.7500%+12.9%28198.02+173.27+0.62%+72.5%-0.62%-59.6%
'25/12/1133.7500%+12.9%28024.75-375.98-1.32%+70.2%+1.32%-57.3%
'25/12/1033.75-0.05-0.15%+12.7%28400.73+218.13+0.77%+71.5%-0.92%-58.8%
'25/12/0933.8-0.25-0.73%+11.9%28182.6-121.18-0.43%+70.8%-0.3%-58.9%
'25/12/0834.05-0.1-0.29%+11.6%28303.78+322.89+1.15%+72.8%-1.44%-61.2%
'25/12/0534.15-0.15-0.44%+11.1%27980.89+185.18+0.67%+73.9%-1.11%-62.8%
'25/12/0434.3+0.1+0.29%+11.4%27795.71+2.67+0.01%+73.9%+0.28%-62.5%
'25/12/0334.200%+11.4%27793.04+228.77+0.83%+75.4%-0.83%-64%
'25/12/0234.200%+11.4%27564.27+221.74+0.81%+76.8%-0.81%-65.4%
'25/12/0134.2+0.15+0.44%+11.9%27342.53-283.95-1.03%+75%+1.47%-63.1%
'25/11/2834.05-0.25-0.73%+11.1%27626.48+71.95+0.26%+75.4%-0.99%-64.4%
'25/11/2734.3-0.1-0.29%+10.8%27554.53+144.99+0.53%+76.4%-0.82%-65.6%
'25/11/2634.4+0.3+0.88%+11.7%27409.54+497.37+1.85%+79.6%-0.97%-67.9%
'25/11/2534.1-0.2-0.58%+11.1%26912.17+407.93+1.54%+82.4%-2.12%-71.3%
'25/11/2434.3+0.7+2.08%+13.4%26504.24+69.3+0.26%+82.9%+1.82%-69.5%
'25/11/2133.6-0.2-0.59%+12.7%26434.94-991.42-3.61%+76.3%+3.02%-63.5%
'25/11/2033.8-0.05-0.15%+12.6%27426.36+846.24+3.18%+81.9%-3.33%-69.3%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.85-0.05-0.15%+12.4%26580.12-176-0.66%+80.7%+0.51%-68.3%
'25/11/1833.900%+12.4%26756.12-691.19-2.52%+76.1%+2.52%-63.7%
'25/11/1733.9-0.2-0.59%+11.7%27447.31+49.81+0.18%+76.4%-0.77%-64.7%
'25/11/1434.1+0.35+1.04%+12.9%27397.5-506.06-1.81%+73.2%+2.85%-60.4%
'25/11/1333.75-0.25-0.74%+12.1%27903.56-43.53-0.16%+73%-0.58%-60.9%
'25/11/1234+0.35+1.04%+13.2%27947.09+162.14+0.58%+74%+0.46%-60.8%
'25/11/1133.65-0.2-0.59%+12.6%27784.95-84.56-0.3%+73.5%-0.29%-60.9%
'25/11/1033.85+0.15+0.45%+13.1%27869.51+218.1+0.79%+74.8%-0.34%-61.8%
'25/11/0733.700%+13.1%27651.41-248.04-0.89%+73.3%+0.89%-60.2%
'25/11/0633.7+0.15+0.45%+13.6%27899.45+182.39+0.66%+74.4%-0.21%-60.8%
'25/11/0533.55+0.1+0.3%+13.9%27717.06-399.5-1.42%+71.9%+1.72%-58%
'25/11/0433.45-0.1-0.3%+13.6%28116.56-218.03-0.77%+70.6%+0.47%-57%
'25/11/0333.55+0.05+0.15%+13.7%28334.59+101.24+0.36%+71.2%-0.21%-57.5%
'25/10/3133.500%+13.7%28233.35-54.18-0.19%+70.9%+0.19%-57.2%
'25/10/3033.5-0.05-0.15%+13.6%28287.53-7.21-0.03%+70.8%-0.12%-57.3%
'25/10/2933.5500%+13.6%28294.74+345.63+1.24%+73%-1.24%-59.4%
'25/10/2833.55-0.15-0.45%+13.1%27949.11-44.52-0.16%+72.7%-0.29%-59.6%
'25/10/2733.700%+13.1%27993.63+461.37+1.68%+75.6%-1.68%-62.5%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.7+0.1+0.3%+13.4%27532.26-116.65-0.42%+74.8%+0.72%-61.4%
'25/10/2233.600%+13.4%27648.91-103.5-0.37%+74.2%+0.37%-60.8%
'25/10/2133.6-0.05-0.15%+13.2%27752.41+63.78+0.23%+74.6%-0.38%-61.4%
'25/10/2033.65-0.2-0.59%+12.6%27688.63+386.26+1.41%+77.1%-2%-64.5%
'25/10/1733.85+0.2+0.59%+13.2%27302.37-345.5-1.25%+74.8%+1.84%-61.6%
'25/10/1633.65+0.05+0.15%+13.4%27647.87+372.16+1.36%+77.2%-1.21%-63.8%
'25/10/1533.6+0.05+0.15%+13.6%27275.71+482.56+1.8%+80.4%-1.65%-66.9%
'25/10/1433.55-0.15-0.45%+13.1%26793.15-130.27-0.48%+79.6%+0.03%-66.5%