≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / K線比較(日)

8416 實威

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5170+2.5+1.47%0%172.5172.5172.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
236.06萬7299股/筆172.4311.740.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117.99萬5212張/筆170-1 (-0.58%)

連續漲跌: 首日上漲  ( +2.5元 / +1.47%)

財報評分: 最新79分 / 平均77分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14172.5+2.5+1.47%+1.47%48625.83+284.52+0.59%+0.59%+0.88%+0.88%
'26/10/13170-1-0.58%+0.88%48341.31-960.65-1.95%-1.37%+1.37%+2.25%
'26/10/1217100%+0.88%49301.96-11.48-0.02%-1.39%+0.02%+2.27%
'26/10/0817100%+0.88%49313.44-492.93-0.99%-2.37%+0.99%+3.25%
'26/10/07171+0.5+0.29%+1.17%49806.37-16.18-0.03%-2.4%+0.32%+3.57%
'26/10/06169.500%+1.18%49822.55+110.51+0.22%-2.19%-0.22%+3.36%
'26/10/05169.5-1.5-0.88%+0.29%49712.04+1236.3+2.55%+0.31%-3.43%-0.02%
'26/10/02171+2+1.18%+1.48%48475.74+122.25+0.25%+0.56%+0.93%+0.92%
'26/10/0116900%+1.48%48353.49+413.36+0.86%+1.43%-0.86%+0.05%
'26/09/3016900%+1.48%47940.13+308.17+0.65%+2.09%-0.65%-0.61%
'26/09/2916900%+1.48%47631.96-392.64-0.82%+1.25%+0.82%+0.23%
'26/09/24169+0.5+0.3%+1.78%48024.6-132.69-0.28%+0.97%+0.58%+0.81%
'26/09/23168.500%+1.78%48157.29+357.12+0.75%+1.73%-0.75%+0.05%
'26/09/22168.5-2-1.17%+0.59%47800.17+81.33+0.17%+1.9%-1.34%-1.31%
'26/09/21170.500%+0.59%47718.84+538.09+1.14%+3.06%-1.14%-2.48%
'26/09/18170.5+1.5+0.89%+1.48%47180.75+892.75+1.93%+5.05%-1.04%-3.57%
'26/09/17169-0.5-0.29%+1.18%46288+439.1+0.96%+6.06%-1.25%-4.88%
'26/09/16169.500%+1.18%45848.9+337.41+0.74%+6.84%-0.74%-5.66%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15169.5-0.5-0.29%+0.88%45511.49-351.03-0.77%+6.03%+0.48%-5.14%
'26/09/1417000%+0.88%45862.52-322.33-0.7%+5.29%+0.7%-4.4%
'26/09/11170+1+0.59%+1.48%46184.85-755.64-1.61%+3.59%+2.2%-2.11%
'26/09/10169-1-0.59%+0.88%46940.49-242.87-0.51%+3.06%-0.08%-2.17%
'26/09/09170+1.5+0.89%+1.78%47183.36+77.58+0.16%+3.23%+0.73%-1.45%
'26/09/08168.5-1-0.59%+1.18%47105.78-220.49-0.47%+2.75%-0.12%-1.57%
'26/09/07169.5+0.5+0.3%+1.48%47326.27+775.14+1.67%+4.46%-1.37%-2.98%
'26/09/0416900%+1.48%46551.13+693.47+1.51%+6.04%-1.51%-4.56%
'26/09/0316900%+1.48%45857.66-307.06-0.67%+5.33%+0.67%-3.85%
'26/09/02169-0.5-0.29%+1.18%46164.72-784-1.67%+3.57%+1.38%-2.39%
'26/09/01169.5+0.5+0.3%+1.48%46948.72+820.25+1.78%+5.41%-1.48%-3.93%
'26/08/31169+1+0.6%+2.08%46128.47-202.98-0.44%+4.95%+1.04%-2.87%
'26/08/28168-0.5-0.3%+1.78%46331.45+356.23+0.77%+5.77%-1.07%-3.98%
'26/08/27168.5+1+0.6%+2.39%45975.22+142.6+0.31%+6.09%+0.29%-3.71%
'26/08/26167.5-1-0.59%+1.78%45832.62+663.16+1.47%+7.65%-2.06%-5.87%
'26/08/25168.500%+1.78%45169.46+407.14+0.91%+8.63%-0.91%-6.85%
'26/08/24168.5+0.5+0.3%+2.08%44762.32-461.97-1.02%+7.52%+1.32%-5.44%
'26/08/21168-0.5-0.3%+1.78%45224.29+290.55+0.65%+8.22%-0.95%-6.44%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20168.500%+1.78%44933.74+214.39+0.48%+8.74%-0.48%-6.96%
'26/08/19168.5-1-0.59%+1.18%44719.35-589.33-1.3%+7.32%+0.71%-6.14%
'26/08/18169.5+1.5+0.89%+2.08%45308.68-548.59-1.2%+6.04%+2.09%-3.95%
'26/08/17168-1-0.59%+1.48%45857.27+46.26+0.1%+6.14%-0.69%-4.67%
'26/08/14169-1-0.59%+0.88%45811.01-210.47-0.46%+5.66%-0.13%-4.78%
'26/08/13170+1+0.59%+1.48%46021.48+503.41+1.11%+6.83%-0.52%-5.35%
'26/08/1216900%+1.48%45518.07+397.35+0.88%+7.77%-0.88%-6.29%
'26/08/11169-1-0.59%+0.88%45120.72+191.96+0.43%+8.23%-1.02%-7.35%
'26/08/10169.500%+0.88%44928.76+702.85+1.59%+9.95%-1.59%-9.06%
'26/08/07169.5+0.5+0.3%+1.18%44225.91-170.79-0.38%+9.53%+0.68%-8.34%
'26/08/06169-0.5-0.29%+0.88%44396.7-214.9-0.48%+9%+0.19%-8.11%
'26/08/05169.500%+0.88%44611.6+1250.94+2.88%+12.1%-2.88%-11.3%
'26/08/0416900%+0.89%43360.66-25.75-0.06%+12.1%+0.06%-11.2%
'26/08/03169+2+1.2%+2.1%43386.41+266.66+0.62%+12.8%+0.58%-10.7%
'26/07/31167-0.5-0.3%+1.79%43119.75+3186.45+7.98%+21.8%-8.28%-20%
'26/07/30167.5-0.5-0.3%+1.49%39933.3-105.88-0.26%+21.4%-0.04%-20%
'26/07/2916800%+1.49%40039.18-1564.18-3.76%+16.9%+3.76%-15.4%
'26/07/2816800%+1.49%41603.36-2030.83-4.65%+11.4%+4.65%-9.95%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716800%+1.49%43634.19-20.65-0.05%+11.4%+0.05%-9.9%
'26/07/2416800%+1.49%43654.84-1195.97-2.67%+8.42%+2.67%-6.93%
'26/07/23168-1.5-0.88%+0.59%44850.81+25.03+0.06%+8.48%-0.94%-7.89%
'26/07/22169.5-2-1.17%-0.58%44825.78+592.91+1.34%+9.93%-2.51%-10.5%
'26/07/21171.5+5.5+3.31%+2.71%44232.87+1783.17+4.2%+14.5%-0.89%-11.8%
'26/07/20166-0.5-0.3%+2.4%42449.7-221.57-0.52%+14%+0.22%-11.6%
'26/07/17166.5-2.5-1.48%+0.89%42671.27-2953.71-6.47%+6.58%+4.99%-5.69%
'26/07/16169-1-0.59%+0.29%45624.98-6.61-0.01%+6.56%-0.58%-6.27%
'26/07/1517000%+0.29%45631.59+893.64+2%+8.69%-2%-8.4%
'26/07/14170-1.5-0.87%-0.58%44737.95-642.57-1.42%+7.15%+0.55%-7.73%
'26/07/13171.500%-0.58%45380.52+25.91+0.06%+7.21%-0.06%-7.8%
'26/07/09171.5+0.5+0.29%-0.29%45354.61-379.8-0.83%+6.32%+1.12%-6.61%
'26/07/08171+1+0.59%+0.29%45734.41+255.3+0.56%+6.92%+0.03%-6.62%
'26/07/07170-1.5-0.87%-0.58%45479.11-1077.28-2.31%+4.45%+1.44%-5.03%
'26/07/06171.5+2.5+1.48%+0.89%46556.39-224.23-0.48%+3.94%+1.96%-3.06%
'26/07/0316900%+0.89%46780.62+36.46+0.08%+4.03%-0.08%-3.14%
'26/07/02169-0.5-0.29%+0.59%46744.16-274.83-0.58%+3.42%+0.29%-2.83%
'26/07/01169.500%+0.59%47018.99+893.08+1.94%+5.42%-1.94%-4.83%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30169.5+0.5+0.3%+0.89%46125.91+1126.01+2.5%+8.06%-2.2%-7.17%
'26/06/29169-2-1.17%-0.29%44999.9+428.14+0.96%+9.1%-2.13%-9.39%
'26/06/26171-1-0.58%-0.87%44571.76-1683.5-3.64%+5.12%+3.06%-6%
'26/06/25172+0.5+0.29%-0.58%46255.26+211.66+0.46%+5.61%-0.17%-6.19%
'26/06/24171.5-1-0.58%-1.16%46043.6-1057.05-2.24%+3.24%+1.66%-4.4%
'26/06/23172.500%-1.16%47100.65-640.86-1.34%+1.85%+1.34%-3.01%
'26/06/22172.5+0.5+0.29%-0.87%47741.51+1276.31+2.75%+4.65%-2.46%-5.52%
'26/06/1817200%-0.87%46465.2+587.81+1.28%+5.99%-1.28%-6.86%
'26/06/17172+0.5+0.29%-0.58%45877.39+68.2+0.15%+6.15%+0.14%-6.73%
'26/06/16180-0.5-0.28%-0.83%45809.19+412.2+0.91%+7.11%-1.19%-7.94%
'26/06/15180.5-1.5-0.82%-1.65%45396.99+1227.95+2.78%+10.1%-3.6%-11.7%
'26/06/12182+1+0.55%-1.1%44169.04+1019.58+2.36%+12.7%-1.81%-13.8%
'26/06/11181-1-0.55%-1.65%43149.46-76.08-0.18%+12.5%-0.37%-14.1%
'26/06/10182+0.5+0.28%-1.38%43225.54-1478.9-3.31%+8.77%+3.59%-10.1%
'26/06/09181.500%-1.38%44704.44+1201.66+2.76%+11.8%-2.76%-13.2%
'26/06/08181.5+1+0.55%-0.83%43502.78-1568.16-3.48%+7.89%+4.03%-8.72%
'26/06/05180.5-3.5-1.9%-2.72%45070.94-606.52-1.33%+6.45%-0.57%-9.17%
'26/06/0418400%-2.72%45677.46-781.7-1.68%+4.66%+1.68%-7.38%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03184+3+1.66%-1.1%46459.16+901.85+1.98%+6.74%-0.32%-7.84%
'26/06/02181-0.5-0.28%-1.38%45557.31+219.4+0.48%+7.25%-0.76%-8.63%
'26/06/01181.5-4.5-2.42%-3.76%45337.91+604.97+1.35%+8.7%-3.77%-12.5%
'26/05/29186-3-1.59%-5.29%44732.94+1096.5+2.51%+11.4%-4.1%-16.7%
'26/05/28189+17+9.88%+4.07%43636.44-620.36-1.4%+9.87%+11.3%-5.8%
'26/05/27172-0.5-0.29%+3.77%44256.8+731.43+1.68%+11.7%-1.97%-7.95%
'26/05/26172.5+0.5+0.29%+4.07%43525.37-119.03-0.27%+11.4%+0.56%-7.34%
'26/05/25172-1-0.58%+3.47%43644.4+1376.43+3.26%+15%-3.84%-11.6%
'26/05/22173-1-0.57%+2.87%42267.97+899.76+2.18%+17.5%-2.75%-14.7%
'26/05/21174+1+0.58%+3.47%41368.21+1347.39+3.37%+21.5%-2.79%-18%
'26/05/20173+1.5+0.87%+4.37%40020.82-154.74-0.39%+21%+1.26%-16.7%
'26/05/19171.5-1-0.58%+3.77%40175.56-716.26-1.75%+18.9%+1.17%-15.1%
'26/05/18172.5-1-0.58%+3.17%40891.82-280.54-0.68%+18.1%+0.1%-14.9%
'26/05/15173.500%+3.17%41172.36-579.39-1.39%+16.5%+1.39%-13.3%
'26/05/14173.500%+3.17%41751.75+377.25+0.91%+17.5%-0.91%-14.4%
'26/05/13173.5-1.5-0.86%+2.29%41374.5-523.82-1.25%+16.1%+0.39%-13.8%
'26/05/1217500%+2.29%41898.32+108.26+0.26%+16.4%-0.26%-14.1%
'26/05/11175+2.5+1.45%+3.77%41790.06+186.12+0.45%+16.9%+1%-13.1%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08172.5+1+0.58%+4.37%41603.94-329.84-0.79%+16%+1.37%-11.6%
'26/05/07171.5-1-0.58%+3.77%41933.78+794.93+1.93%+18.2%-2.51%-14.4%
'26/05/06172.5+1+0.58%+4.37%41138.85+369.56+0.91%+19.3%-0.33%-14.9%
'26/05/05171.5+2+1.18%+5.6%40769.29+64.15+0.16%+19.5%+1.02%-13.9%
'26/05/04169.5+0.5+0.3%+5.92%40705.14+1778.51+4.57%+24.9%-4.27%-19%
'26/04/3016900%+5.92%38926.63-376.87-0.96%+23.7%+0.96%-17.8%
'26/04/29169-3.5-2.03%+3.77%39303.5-218.23-0.55%+23%-1.48%-19.3%
'26/04/28172.500%+3.77%39521.73-94.9-0.24%+22.7%+0.24%-19%
'26/04/27172.5-1-0.58%+3.17%39616.63+684.23+1.76%+24.9%-2.34%-21.7%
'26/04/24173.5+1+0.58%+3.77%38932.4+1218.25+3.23%+28.9%-2.65%-25.2%
'26/04/23172.5-2.5-1.43%+2.29%37714.15-164.32-0.43%+28.4%-1%-26.1%
'26/04/22175+2.5+1.45%+3.77%37878.47+273.36+0.73%+29.3%+0.72%-25.5%
'26/04/21172.5+0.5+0.29%+4.07%37605.11+646.31+1.75%+31.6%-1.46%-27.5%
'26/04/20172+2.5+1.47%+5.6%36958.8+154.46+0.42%+32.1%+1.05%-26.5%
'26/04/17169.5+0.5+0.3%+5.92%36804.34-327.68-0.88%+31%+1.18%-25%
'26/04/16169-1-0.59%+5.29%37132.02+409.88+1.12%+32.4%-1.71%-27.1%
'26/04/15170-0.5-0.29%+4.99%36722.14+426.02+1.17%+34%-1.46%-29%
'26/04/14170.5+1.5+0.89%+5.92%36296.12+838.83+2.37%+37.1%-1.48%-31.2%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13169-0.5-0.29%+5.6%35457.29+39.46+0.11%+37.3%-0.4%-31.7%
'26/04/10169.5-0.5-0.29%+5.29%35417.83+556.67+1.6%+39.5%-1.89%-34.2%
'26/04/0917000%+5.29%34861.16+99.78+0.29%+39.9%-0.29%-34.6%
'26/04/08170+1+0.59%+5.92%34761.38+1531.56+4.61%+46.3%-4.02%-40.4%
'26/04/07169+1+0.6%+6.55%33229.82+657.39+2.02%+49.3%-1.42%-42.7%
'26/04/02168-0.5-0.3%+6.23%32572.43-602.39-1.82%+46.6%+1.52%-40.3%
'26/04/01168.5+1.5+0.9%+7.19%33174.82+1451.83+4.58%+53.3%-3.68%-46.1%
'26/03/31167-3-1.76%+5.29%31722.99-795.17-2.45%+49.5%+0.69%-44.2%
'26/03/30170+1.5+0.89%+6.23%32518.16-594.43-1.8%+46.8%+2.69%-40.6%
'26/03/27168.5-0.5-0.3%+5.92%33112.59-225.03-0.68%+45.9%+0.38%-39.9%
'26/03/26169+0.5+0.3%+6.23%33337.62-101.49-0.3%+45.4%+0.6%-39.2%
'26/03/25168.5+1+0.6%+6.87%33439.11+826.87+2.54%+49.1%-1.94%-42.2%
'26/03/24167.5+0.5+0.3%+7.19%32612.24-110.26-0.34%+48.6%+0.64%-41.4%
'26/03/23167-3-1.76%+5.29%32722.5-821.38-2.45%+45%+0.69%-39.7%
'26/03/2017000%+5.29%33543.88-145.8-0.43%+44.3%+0.43%-39%
'26/03/1917000%+5.29%33689.68-658.9-1.92%+41.6%+1.92%-36.3%
'26/03/1817000%+5.29%34348.58+512.01+1.51%+43.7%-1.51%-38.4%
'26/03/17170+1+0.59%+5.92%33836.57+494.06+1.48%+45.8%-0.89%-39.9%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16169+0.5+0.3%+6.23%33342.51-57.81-0.17%+45.6%+0.47%-39.4%
'26/03/13168.5-1-0.59%+5.6%33400.32-181.54-0.54%+44.8%-0.05%-39.2%
'26/03/12168.500%+5.64%33581.86-532.33-1.56%+42.5%+1.56%-36.9%
'26/03/11168.5+1+0.6%+6.27%34114.19+1342.32+4.1%+48.4%-3.5%-42.1%
'26/03/10167.5-2-1.18%+5.01%32771.87+661.45+2.06%+51.4%-3.24%-46.4%
'26/03/09169.5-1.5-0.88%+4.09%32110.42-1489.12-4.43%+44.7%+3.55%-40.6%
'26/03/06171+2+1.18%+5.33%33599.54-73.4-0.22%+44.4%+1.4%-39.1%
'26/03/05169+2.5+1.5%+6.91%33672.94+844.06+2.57%+48.1%-1.07%-41.2%
'26/03/04166.5-2.5-1.48%+5.33%32828.88-1494.77-4.35%+41.7%+2.87%-36.3%
'26/03/03169-2.5-1.46%+3.79%34323.65-771.44-2.2%+38.6%+0.74%-34.8%
'26/03/02171.5+1.5+0.88%+4.71%35095.09-319.4-0.9%+37.3%+1.78%-32.6%
'26/02/2617000%+4.71%35414.49+1.420%+37.3%0%-32.6%
'26/02/25170-3-1.73%+2.89%35413.07+712.25+2.05%+40.1%-3.78%-37.2%
'26/02/24173-4.5-2.54%+0.28%34700.82+927.56+2.75%+44%-5.29%-43.7%
'26/02/23177.5+1+0.57%+0.85%33773.26+167.55+0.5%+44.7%+0.07%-43.8%
'26/02/11176.5-0.5-0.28%+0.56%33605.71+532.74+1.61%+47%-1.89%-46.5%
'26/02/10177+1+0.57%+1.14%33072.97+668.35+2.06%+50.1%-1.49%-48.9%
'26/02/09176-1.5-0.85%+0.28%32404.62+621.7+1.96%+53%-2.81%-52.7%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06177.5-2-1.11%-0.84%31782.92-18.35-0.06%+52.9%-1.05%-53.7%
'26/02/05179.5+1.5+0.84%0%31801.27-488.54-1.51%+50.6%+2.35%-50.6%
'26/02/04178-2-1.11%-1.11%32289.81+94.45+0.29%+51%-1.4%-52.1%
'26/02/03180+2.5+1.41%+0.28%32195.36+571.33+1.81%+53.8%-0.4%-53.5%
'26/02/02177.5-3.5-1.93%-1.66%31624.03-439.72-1.37%+51.7%-0.56%-53.3%
'26/01/30181-3.5-1.9%-3.52%32063.75-472.52-1.45%+49.5%-0.45%-53%
'26/01/29184.500%-3.52%32536.27-267.55-0.82%+48.2%+0.82%-51.8%
'26/01/2818500%-3.51%32803.82+485.9+1.5%+50.5%-1.5%-54%
'26/01/27185+1+0.54%-2.99%32317.92+253.4+0.79%+51.6%-0.25%-54.6%
'26/01/26184+2+1.1%-1.92%32064.52+103.01+0.32%+52.1%+0.78%-54.1%
'26/01/23182-1-0.55%-2.46%31961.51+215.43+0.68%+53.2%-1.23%-55.6%
'26/01/22183+3+1.67%-0.83%31746.08+499.71+1.6%+55.6%+0.07%-56.5%
'26/01/21180-0.5-0.28%-1.11%31246.37-513.62-1.62%+53.1%+1.34%-54.2%
'26/01/20180.5-0.5-0.28%-1.38%31759.99+120.7+0.38%+53.7%-0.66%-55.1%
'26/01/19181-3-1.63%-2.99%31639.29+230.59+0.73%+54.8%-2.36%-57.8%
'26/01/16184-1.5-0.81%-3.77%31408.7+598.12+1.94%+57.8%-2.75%-61.6%
'26/01/15185.5+0.5+0.27%-3.51%30810.58-131.2-0.42%+57.2%+0.69%-60.7%
'26/01/14185+2+1.09%-2.46%30941.78+234.56+0.76%+58.4%+0.33%-60.8%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13183+1+0.55%-1.92%30707.22+139.93+0.46%+59.1%+0.09%-61%
'26/01/12182-3.5-1.89%-3.77%30567.29+278.33+0.92%+60.5%-2.81%-64.3%
'26/01/09185.5+0.5+0.27%-3.51%30288.96-71.59-0.24%+60.2%+0.51%-63.7%
'26/01/08185-1-0.54%-4.03%30360.55-74.92-0.25%+59.8%-0.29%-63.8%
'26/01/07186+4.5+2.48%-1.65%30435.47-140.83-0.46%+59%+2.94%-60.7%
'26/01/06181.5-0.5-0.27%-1.92%30576.3+471.26+1.57%+61.5%-1.84%-63.4%
'26/01/0518200%-1.92%30105.04+755.23+2.57%+65.7%-2.57%-67.6%
'26/01/02182+1+0.55%-1.38%29349.81+386.21+1.33%+67.9%-0.78%-69.3%
'25/12/31181+0.5+0.28%-1.11%28963.6+256.47+0.89%+69.4%-0.61%-70.5%
'25/12/30180.5+0.5+0.28%-0.83%28707.13-103.76-0.36%+68.8%+0.64%-69.6%
'25/12/29180+1+0.56%-0.28%28810.89+254.87+0.89%+70.3%-0.33%-70.6%
'25/12/26179-0.5-0.28%-0.56%28556.02+184.04+0.65%+71.4%-0.93%-71.9%
'25/12/24179.5+0.5+0.28%-0.28%28371.98+61.51+0.22%+71.8%+0.06%-72%
'25/12/23179+0.5+0.28%0%28310.47+160.83+0.57%+72.7%-0.29%-72.7%
'25/12/22178.5-1.5-0.83%-0.83%28149.64+453.29+1.64%+75.6%-2.47%-76.4%
'25/12/19180+2.5+1.41%+0.56%27696.35+227.82+0.83%+77%+0.58%-76.5%
'25/12/18177.5-2.5-1.39%-0.83%27468.53-56.64-0.21%+76.7%-1.18%-77.5%
'25/12/1718000%-0.83%27525.17-11.49-0.04%+76.6%+0.04%-77.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16180-0.5-0.28%-1.11%27536.66-330.28-1.19%+74.5%+0.91%-75.6%
'25/12/15180.5-1-0.55%-1.65%27866.94-331.08-1.17%+72.4%+0.62%-74.1%
'25/12/12181.5-1-0.55%-2.19%28198.02+173.27+0.62%+73.5%-1.17%-75.7%
'25/12/1118300%-2.19%28024.75-375.98-1.32%+71.2%+1.32%-73.4%
'25/12/10183+5.5+3.1%+0.85%28400.73+218.13+0.77%+72.5%+2.33%-71.7%
'25/12/09177.500%+0.85%28182.6-121.18-0.43%+71.8%+0.43%-71%
'25/12/08177.5+2.5+1.43%+2.29%28303.78+322.89+1.15%+73.8%+0.28%-71.5%
'25/12/05175+1.5+0.86%+3.17%27980.89+185.18+0.67%+74.9%+0.19%-71.8%
'25/12/04173.5+0.5+0.29%+3.47%27795.71+2.67+0.01%+75%+0.28%-71.5%
'25/12/0317300%+3.47%27793.04+228.77+0.83%+76.4%-0.83%-72.9%
'25/12/02173+1.5+0.87%+4.37%27564.27+221.74+0.81%+77.8%+0.06%-73.5%
'25/12/01171.5-1-0.58%+3.77%27342.53-283.95-1.03%+76%+0.45%-72.2%
'25/11/28172.5-0.5-0.29%+3.47%27626.48+71.95+0.26%+76.5%-0.55%-73%
'25/11/2717300%+3.47%27554.53+144.99+0.53%+77.4%-0.53%-73.9%
'25/11/26173+2+1.17%+4.68%27409.54+497.37+1.85%+80.7%-0.68%-76%
'25/11/25171+1+0.59%+5.29%26912.17+407.93+1.54%+83.5%-0.95%-78.2%
'25/11/24170-2-1.16%+4.07%26504.24+69.3+0.26%+83.9%-1.42%-79.9%
'25/11/21172+0.5+0.29%+4.37%26434.94-991.42-3.61%+77.3%+3.9%-72.9%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20171.5+1+0.59%+4.99%27426.36+846.24+3.18%+82.9%-2.59%-78%
'25/11/19170.5+0.5+0.29%+5.29%26580.12-176-0.66%+81.7%+0.95%-76.4%
'25/11/18170-2.5-1.45%+3.77%26756.12-691.19-2.52%+77.2%+1.07%-73.4%
'25/11/17172.5+0.5+0.29%+4.07%27447.31+49.81+0.18%+77.5%+0.11%-73.4%
'25/11/14172-1.5-0.86%+3.17%27397.5-506.06-1.81%+74.3%+0.95%-71.1%
'25/11/13173.5-1-0.57%+2.58%27903.56-43.53-0.16%+74%-0.41%-71.4%
'25/11/12174.5+2+1.16%+3.77%27947.09+162.14+0.58%+75%+0.58%-71.2%
'25/11/11172.5-1-0.58%+3.17%27784.95-84.56-0.3%+74.5%-0.28%-71.3%
'25/11/10173.5+1+0.58%+3.77%27869.51+218.1+0.79%+75.9%-0.21%-72.1%
'25/11/07172.5-1.5-0.86%+2.87%27651.41-248.04-0.89%+74.3%+0.03%-71.4%
'25/11/0617400%+2.87%27899.45+182.39+0.66%+75.4%-0.66%-72.6%
'25/11/05174-1-0.57%+2.29%27717.06-399.5-1.42%+72.9%+0.85%-70.7%
'25/11/04175+1+0.57%+2.87%28116.56-218.03-0.77%+71.6%+1.34%-68.7%
'25/11/0317400%+2.87%28334.59+101.24+0.36%+72.2%-0.36%-69.4%
'25/10/3117400%+2.87%28233.35-54.18-0.19%+71.9%+0.19%-69%
'25/10/30174-0.5-0.29%+2.58%28287.53-7.21-0.03%+71.9%-0.26%-69.3%
'25/10/29174.5+0.5+0.29%+2.87%28294.74+345.63+1.24%+74%-0.95%-71.1%
'25/10/28174-1-0.57%+2.29%27949.11-44.52-0.16%+73.7%-0.41%-71.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27175-1-0.57%+1.7%27993.63+461.37+1.68%+76.6%-2.25%-74.9%
'25/10/23176+0.5+0.28%+1.99%27532.26-116.65-0.42%+75.9%+0.7%-73.9%
'25/10/22175.500%+1.99%27648.91-103.5-0.37%+75.2%+0.37%-73.2%
'25/10/21175.5+0.5+0.29%+2.29%27752.41+63.78+0.23%+75.6%+0.06%-73.3%
'25/10/2017500%+2.29%27688.63+386.26+1.41%+78.1%-1.41%-75.8%
'25/10/17175-0.5-0.28%+1.99%27302.37-345.5-1.25%+75.9%+0.97%-73.9%
'25/10/16175.5+1+0.57%+2.58%27647.87+372.16+1.36%+78.3%-0.79%-75.7%
'25/10/15174.5+1+0.58%+3.17%27275.71+482.56+1.8%+81.5%-1.22%-78.3%