≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / K線比較(日)

8416 實威

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170171-1-0.58%0%170170170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117.99萬5212股/筆1702.9611.570.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
695.66萬13429張/筆171.50 (0%)

連續漲跌: 連2平盤→跌  ( -1元 / -0.58%)

財報評分: 最新79分 / 平均77分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13170-1-0.58%-0.58%48341.31-960.65-1.95%-1.95%+1.37%+1.36%
'26/10/1217100%-0.58%49301.96-11.48-0.02%-1.97%+0.02%+1.39%
'26/10/0817100%-0.58%49313.44-492.93-0.99%-2.94%+0.99%+2.36%
'26/10/07171+0.5+0.29%-0.29%49806.37-16.18-0.03%-2.97%+0.32%+2.68%
'26/10/06169.500%-0.29%49822.55+110.51+0.22%-2.76%-0.22%+2.46%
'26/10/05169.5-1.5-0.88%-1.17%49712.04+1236.3+2.55%-0.28%-3.43%-0.89%
'26/10/02171+2+1.18%0%48475.74+122.25+0.25%-0.03%+0.93%+0.03%
'26/10/0116900%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3016900%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/2916900%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/24169+0.5+0.3%+0.3%48024.6-132.69-0.28%+0.38%+0.58%-0.09%
'26/09/23168.500%+0.3%48157.29+357.12+0.75%+1.13%-0.75%-0.84%
'26/09/22168.5-2-1.17%-0.88%47800.17+81.33+0.17%+1.3%-1.34%-2.18%
'26/09/21170.500%-0.88%47718.84+538.09+1.14%+2.46%-1.14%-3.34%
'26/09/18170.5+1.5+0.89%0%47180.75+892.75+1.93%+4.44%-1.04%-4.44%
'26/09/17169-0.5-0.29%-0.29%46288+439.1+0.96%+5.44%-1.25%-5.73%
'26/09/16169.500%-0.29%45848.9+337.41+0.74%+6.22%-0.74%-6.51%
'26/09/15169.5-0.5-0.29%-0.59%45511.49-351.03-0.77%+5.4%+0.48%-5.99%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417000%-0.59%45862.52-322.33-0.7%+4.67%+0.7%-5.26%
'26/09/11170+1+0.59%0%46184.85-755.64-1.61%+2.98%+2.2%-2.98%
'26/09/10169-1-0.59%-0.59%46940.49-242.87-0.51%+2.45%-0.08%-3.04%
'26/09/09170+1.5+0.89%+0.3%47183.36+77.58+0.16%+2.62%+0.73%-2.33%
'26/09/08168.5-1-0.59%-0.29%47105.78-220.49-0.47%+2.14%-0.12%-2.44%
'26/09/07169.5+0.5+0.3%0%47326.27+775.14+1.67%+3.85%-1.37%-3.85%
'26/09/0416900%0%46551.13+693.47+1.51%+5.42%-1.51%-5.42%
'26/09/0316900%0%45857.66-307.06-0.67%+4.71%+0.67%-4.71%
'26/09/02169-0.5-0.29%-0.29%46164.72-784-1.67%+2.97%+1.38%-3.26%
'26/09/01169.5+0.5+0.3%0%46948.72+820.25+1.78%+4.8%-1.48%-4.8%
'26/08/31169+1+0.6%+0.6%46128.47-202.98-0.44%+4.34%+1.04%-3.74%
'26/08/28168-0.5-0.3%+0.3%46331.45+356.23+0.77%+5.15%-1.07%-4.85%
'26/08/27168.5+1+0.6%+0.9%45975.22+142.6+0.31%+5.47%+0.29%-4.58%
'26/08/26167.5-1-0.59%+0.3%45832.62+663.16+1.47%+7.02%-2.06%-6.73%
'26/08/25168.500%+0.3%45169.46+407.14+0.91%+8%-0.91%-7.7%
'26/08/24168.5+0.5+0.3%+0.6%44762.32-461.97-1.02%+6.89%+1.32%-6.3%
'26/08/21168-0.5-0.3%+0.3%45224.29+290.55+0.65%+7.58%-0.95%-7.29%
'26/08/20168.500%+0.3%44933.74+214.39+0.48%+8.1%-0.48%-7.8%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19168.5-1-0.59%-0.29%44719.35-589.33-1.3%+6.69%+0.71%-6.99%
'26/08/18169.5+1.5+0.89%+0.6%45308.68-548.59-1.2%+5.42%+2.09%-4.82%
'26/08/17168-1-0.59%0%45857.27+46.26+0.1%+5.52%-0.69%-5.52%
'26/08/14169-1-0.59%-0.59%45811.01-210.47-0.46%+5.04%-0.13%-5.63%
'26/08/13170+1+0.59%0%46021.48+503.41+1.11%+6.2%-0.52%-6.2%
'26/08/1216900%0%45518.07+397.35+0.88%+7.14%-0.88%-7.14%
'26/08/11169-1-0.59%-0.59%45120.72+191.96+0.43%+7.6%-1.02%-8.18%
'26/08/10169.500%-0.59%44928.76+702.85+1.59%+9.31%-1.59%-9.9%
'26/08/07169.5+0.5+0.3%-0.3%44225.91-170.79-0.38%+8.88%+0.68%-9.18%
'26/08/06169-0.5-0.29%-0.59%44396.7-214.9-0.48%+8.36%+0.19%-8.95%
'26/08/05169.500%-0.59%44611.6+1250.94+2.88%+11.5%-2.88%-12.1%
'26/08/0416900%-0.59%43360.66-25.75-0.06%+11.4%+0.06%-12%
'26/08/03169+2+1.2%+0.6%43386.41+266.66+0.62%+12.1%+0.58%-11.5%
'26/07/31167-0.5-0.3%+0.3%43119.75+3186.45+7.98%+21.1%-8.28%-20.8%
'26/07/30167.5-0.5-0.3%0%39933.3-105.88-0.26%+20.7%-0.04%-20.7%
'26/07/2916800%0%40039.18-1564.18-3.76%+16.2%+3.76%-16.2%
'26/07/2816800%0%41603.36-2030.83-4.65%+10.8%+4.65%-10.8%
'26/07/2716800%0%43634.19-20.65-0.05%+10.7%+0.05%-10.7%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416800%0%43654.84-1195.97-2.67%+7.78%+2.67%-7.78%
'26/07/23168-1.5-0.88%-0.88%44850.81+25.03+0.06%+7.84%-0.94%-8.73%
'26/07/22169.5-2-1.17%-2.04%44825.78+592.91+1.34%+9.29%-2.51%-11.3%
'26/07/21171.5+5.5+3.31%+1.2%44232.87+1783.17+4.2%+13.9%-0.89%-12.7%
'26/07/20166-0.5-0.3%+0.9%42449.7-221.57-0.52%+13.3%+0.22%-12.4%
'26/07/17166.5-2.5-1.48%-0.59%42671.27-2953.71-6.47%+5.95%+4.99%-6.55%
'26/07/16169-1-0.59%-1.18%45624.98-6.61-0.01%+5.94%-0.58%-7.11%
'26/07/1517000%-1.18%45631.59+893.64+2%+8.05%-2%-9.23%
'26/07/14170-1.5-0.87%-2.04%44737.95-642.57-1.42%+6.52%+0.55%-8.57%
'26/07/13171.500%-2.04%45380.52+25.91+0.06%+6.59%-0.06%-8.63%
'26/07/09171.5+0.5+0.29%-1.75%45354.61-379.8-0.83%+5.7%+1.12%-7.45%
'26/07/08171+1+0.59%-1.18%45734.41+255.3+0.56%+6.29%+0.03%-7.47%
'26/07/07170-1.5-0.87%-2.04%45479.11-1077.28-2.31%+3.83%+1.44%-5.87%
'26/07/06171.5+2.5+1.48%-0.59%46556.39-224.23-0.48%+3.34%+1.96%-3.93%
'26/07/0316900%-0.59%46780.62+36.46+0.08%+3.42%-0.08%-4.01%
'26/07/02169-0.5-0.29%-0.88%46744.16-274.83-0.58%+2.81%+0.29%-3.7%
'26/07/01169.500%-0.88%47018.99+893.08+1.94%+4.8%-1.94%-5.69%
'26/06/30169.5+0.5+0.3%-0.59%46125.91+1126.01+2.5%+7.43%-2.2%-8.02%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29169-2-1.17%-1.75%44999.9+428.14+0.96%+8.46%-2.13%-10.2%
'26/06/26171-1-0.58%-2.33%44571.76-1683.5-3.64%+4.51%+3.06%-6.84%
'26/06/25172+0.5+0.29%-2.04%46255.26+211.66+0.46%+4.99%-0.17%-7.03%
'26/06/24171.5-1-0.58%-2.61%46043.6-1057.05-2.24%+2.63%+1.66%-5.24%
'26/06/23172.500%-2.61%47100.65-640.86-1.34%+1.26%+1.34%-3.87%
'26/06/22172.5+0.5+0.29%-2.33%47741.51+1276.31+2.75%+4.04%-2.46%-6.36%
'26/06/1817200%-2.33%46465.2+587.81+1.28%+5.37%-1.28%-7.7%
'26/06/17172+0.5+0.29%-2.04%45877.39+68.2+0.15%+5.53%+0.14%-7.57%
'26/06/16180-0.5-0.28%-2.22%45809.19+412.2+0.91%+6.49%-1.19%-8.7%
'26/06/15180.5-1.5-0.82%-3.02%45396.99+1227.95+2.78%+9.45%-3.6%-12.5%
'26/06/12182+1+0.55%-2.49%44169.04+1019.58+2.36%+12%-1.81%-14.5%
'26/06/11181-1-0.55%-3.02%43149.46-76.08-0.18%+11.8%-0.37%-14.9%
'26/06/10182+0.5+0.28%-2.75%43225.54-1478.9-3.31%+8.14%+3.59%-10.9%
'26/06/09181.500%-2.75%44704.44+1201.66+2.76%+11.1%-2.76%-13.9%
'26/06/08181.5+1+0.55%-2.22%43502.78-1568.16-3.48%+7.26%+4.03%-9.47%
'26/06/05180.5-3.5-1.9%-4.08%45070.94-606.52-1.33%+5.83%-0.57%-9.91%
'26/06/0418400%-4.08%45677.46-781.7-1.68%+4.05%+1.68%-8.13%
'26/06/03184+3+1.66%-2.49%46459.16+901.85+1.98%+6.11%-0.32%-8.6%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02181-0.5-0.28%-2.75%45557.31+219.4+0.48%+6.62%-0.76%-9.38%
'26/06/01181.5-4.5-2.42%-5.11%45337.91+604.97+1.35%+8.07%-3.77%-13.2%
'26/05/29186-3-1.59%-6.61%44732.94+1096.5+2.51%+10.8%-4.1%-17.4%
'26/05/28189+17+9.88%+2.62%43636.44-620.36-1.4%+9.23%+11.3%-6.61%
'26/05/27172-0.5-0.29%+2.32%44256.8+731.43+1.68%+11.1%-1.97%-8.75%
'26/05/26172.5+0.5+0.29%+2.62%43525.37-119.03-0.27%+10.8%+0.56%-8.15%
'26/05/25172-1-0.58%+2.02%43644.4+1376.43+3.26%+14.4%-3.84%-12.3%
'26/05/22173-1-0.57%+1.44%42267.97+899.76+2.18%+16.9%-2.75%-15.4%
'26/05/21174+1+0.58%+2.02%41368.21+1347.39+3.37%+20.8%-2.79%-18.8%
'26/05/20173+1.5+0.87%+2.92%40020.82-154.74-0.39%+20.3%+1.26%-17.4%
'26/05/19171.5-1-0.58%+2.32%40175.56-716.26-1.75%+18.2%+1.17%-15.9%
'26/05/18172.5-1-0.58%+1.73%40891.82-280.54-0.68%+17.4%+0.1%-15.7%
'26/05/15173.500%+1.73%41172.36-579.39-1.39%+15.8%+1.39%-14.1%
'26/05/14173.500%+1.73%41751.75+377.25+0.91%+16.8%-0.91%-15.1%
'26/05/13173.5-1.5-0.86%+0.86%41374.5-523.82-1.25%+15.4%+0.39%-14.5%
'26/05/1217500%+0.86%41898.32+108.26+0.26%+15.7%-0.26%-14.8%
'26/05/11175+2.5+1.45%+2.32%41790.06+186.12+0.45%+16.2%+1%-13.9%
'26/05/08172.5+1+0.58%+2.92%41603.94-329.84-0.79%+15.3%+1.37%-12.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07171.5-1-0.58%+2.32%41933.78+794.93+1.93%+17.5%-2.51%-15.2%
'26/05/06172.5+1+0.58%+2.92%41138.85+369.56+0.91%+18.6%-0.33%-15.7%
'26/05/05171.5+2+1.18%+4.13%40769.29+64.15+0.16%+18.8%+1.02%-14.6%
'26/05/04169.5+0.5+0.3%+4.44%40705.14+1778.51+4.57%+24.2%-4.27%-19.7%
'26/04/3016900%+4.44%38926.63-376.87-0.96%+23%+0.96%-18.6%
'26/04/29169-3.5-2.03%+2.32%39303.5-218.23-0.55%+22.3%-1.48%-20%
'26/04/28172.500%+2.32%39521.73-94.9-0.24%+22%+0.24%-19.7%
'26/04/27172.5-1-0.58%+1.73%39616.63+684.23+1.76%+24.2%-2.34%-22.4%
'26/04/24173.5+1+0.58%+2.32%38932.4+1218.25+3.23%+28.2%-2.65%-25.9%
'26/04/23172.5-2.5-1.43%+0.86%37714.15-164.32-0.43%+27.6%-1%-26.8%
'26/04/22175+2.5+1.45%+2.32%37878.47+273.36+0.73%+28.5%+0.72%-26.2%
'26/04/21172.5+0.5+0.29%+2.62%37605.11+646.31+1.75%+30.8%-1.46%-28.2%
'26/04/20172+2.5+1.47%+4.13%36958.8+154.46+0.42%+31.3%+1.05%-27.2%
'26/04/17169.5+0.5+0.3%+4.44%36804.34-327.68-0.88%+30.2%+1.18%-25.7%
'26/04/16169-1-0.59%+3.82%37132.02+409.88+1.12%+31.6%-1.71%-27.8%
'26/04/15170-0.5-0.29%+3.52%36722.14+426.02+1.17%+33.2%-1.46%-29.7%
'26/04/14170.5+1.5+0.89%+4.44%36296.12+838.83+2.37%+36.3%-1.48%-31.9%
'26/04/13169-0.5-0.29%+4.13%35457.29+39.46+0.11%+36.5%-0.4%-32.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10169.5-0.5-0.29%+3.82%35417.83+556.67+1.6%+38.7%-1.89%-34.8%
'26/04/0917000%+3.82%34861.16+99.78+0.29%+39.1%-0.29%-35.2%
'26/04/08170+1+0.59%+4.44%34761.38+1531.56+4.61%+45.5%-4.02%-41%
'26/04/07169+1+0.6%+5.06%33229.82+657.39+2.02%+48.4%-1.42%-43.4%
'26/04/02168-0.5-0.3%+4.75%32572.43-602.39-1.82%+45.7%+1.52%-41%
'26/04/01168.5+1.5+0.9%+5.69%33174.82+1451.83+4.58%+52.4%-3.68%-46.7%
'26/03/31167-3-1.76%+3.82%31722.99-795.17-2.45%+48.7%+0.69%-44.8%
'26/03/30170+1.5+0.89%+4.75%32518.16-594.43-1.8%+46%+2.69%-41.2%
'26/03/27168.5-0.5-0.3%+4.44%33112.59-225.03-0.68%+45%+0.38%-40.6%
'26/03/26169+0.5+0.3%+4.75%33337.62-101.49-0.3%+44.6%+0.6%-39.8%
'26/03/25168.5+1+0.6%+5.37%33439.11+826.87+2.54%+48.2%-1.94%-42.9%
'26/03/24167.5+0.5+0.3%+5.69%32612.24-110.26-0.34%+47.7%+0.64%-42%
'26/03/23167-3-1.76%+3.82%32722.5-821.38-2.45%+44.1%+0.69%-40.3%
'26/03/2017000%+3.82%33543.88-145.8-0.43%+43.5%+0.43%-39.7%
'26/03/1917000%+3.82%33689.68-658.9-1.92%+40.7%+1.92%-36.9%
'26/03/1817000%+3.82%34348.58+512.01+1.51%+42.9%-1.51%-39%
'26/03/17170+1+0.59%+4.44%33836.57+494.06+1.48%+45%-0.89%-40.5%
'26/03/16169+0.5+0.3%+4.75%33342.51-57.81-0.17%+44.7%+0.47%-40%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13168.5-1-0.59%+4.13%33400.32-181.54-0.54%+44%-0.05%-39.8%
'26/03/12168.500%+4.15%33581.86-532.33-1.56%+41.7%+1.56%-37.6%
'26/03/11168.5+1+0.6%+4.78%34114.19+1342.32+4.1%+47.5%-3.5%-42.7%
'26/03/10167.5-2-1.18%+3.54%32771.87+661.45+2.06%+50.5%-3.24%-47%
'26/03/09169.5-1.5-0.88%+2.63%32110.42-1489.12-4.43%+43.9%+3.55%-41.2%
'26/03/06171+2+1.18%+3.85%33599.54-73.4-0.22%+43.6%+1.4%-39.7%
'26/03/05169+2.5+1.5%+5.41%33672.94+844.06+2.57%+47.3%-1.07%-41.8%
'26/03/04166.5-2.5-1.48%+3.85%32828.88-1494.77-4.35%+40.8%+2.87%-37%
'26/03/03169-2.5-1.46%+2.33%34323.65-771.44-2.2%+37.7%+0.74%-35.4%
'26/03/02171.5+1.5+0.88%+3.24%35095.09-319.4-0.9%+36.5%+1.78%-33.3%
'26/02/2617000%+3.24%35414.49+1.420%+36.5%0%-33.3%
'26/02/25170-3-1.73%+1.45%35413.07+712.25+2.05%+39.3%-3.78%-37.9%
'26/02/24173-4.5-2.54%-1.13%34700.82+927.56+2.75%+43.1%-5.29%-44.3%
'26/02/23177.5+1+0.57%-0.57%33773.26+167.55+0.5%+43.8%+0.07%-44.4%
'26/02/11176.5-0.5-0.28%-0.85%33605.71+532.74+1.61%+46.2%-1.89%-47%
'26/02/10177+1+0.57%-0.28%33072.97+668.35+2.06%+49.2%-1.49%-49.5%
'26/02/09176-1.5-0.85%-1.13%32404.62+621.7+1.96%+52.1%-2.81%-53.2%
'26/02/06177.5-2-1.11%-2.23%31782.92-18.35-0.06%+52%-1.05%-54.2%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05179.5+1.5+0.84%-1.4%31801.27-488.54-1.51%+49.7%+2.35%-51.1%
'26/02/04178-2-1.11%-2.5%32289.81+94.45+0.29%+50.1%-1.4%-52.6%
'26/02/03180+2.5+1.41%-1.13%32195.36+571.33+1.81%+52.9%-0.4%-54%
'26/02/02177.5-3.5-1.93%-3.04%31624.03-439.72-1.37%+50.8%-0.56%-53.8%
'26/01/30181-3.5-1.9%-4.88%32063.75-472.52-1.45%+48.6%-0.45%-53.5%
'26/01/29184.500%-4.88%32536.27-267.55-0.82%+47.4%+0.82%-52.2%
'26/01/2818500%-4.86%32803.82+485.9+1.5%+49.6%-1.5%-54.4%
'26/01/27185+1+0.54%-4.35%32317.92+253.4+0.79%+50.8%-0.25%-55.1%
'26/01/26184+2+1.1%-3.3%32064.52+103.01+0.32%+51.2%+0.78%-54.5%
'26/01/23182-1-0.55%-3.83%31961.51+215.43+0.68%+52.3%-1.23%-56.1%
'26/01/22183+3+1.67%-2.22%31746.08+499.71+1.6%+54.7%+0.07%-56.9%
'26/01/21180-0.5-0.28%-2.49%31246.37-513.62-1.62%+52.2%+1.34%-54.7%
'26/01/20180.5-0.5-0.28%-2.76%31759.99+120.7+0.38%+52.8%-0.66%-55.6%
'26/01/19181-3-1.63%-4.35%31639.29+230.59+0.73%+53.9%-2.36%-58.3%
'26/01/16184-1.5-0.81%-5.12%31408.7+598.12+1.94%+56.9%-2.75%-62%
'26/01/15185.5+0.5+0.27%-4.86%30810.58-131.2-0.42%+56.2%+0.69%-61.1%
'26/01/14185+2+1.09%-3.83%30941.78+234.56+0.76%+57.4%+0.33%-61.3%
'26/01/13183+1+0.55%-3.3%30707.22+139.93+0.46%+58.1%+0.09%-61.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12182-3.5-1.89%-5.12%30567.29+278.33+0.92%+59.6%-2.81%-64.7%
'26/01/09185.5+0.5+0.27%-4.86%30288.96-71.59-0.24%+59.2%+0.51%-64.1%
'26/01/08185-1-0.54%-5.38%30360.55-74.92-0.25%+58.8%-0.29%-64.2%
'26/01/07186+4.5+2.48%-3.03%30435.47-140.83-0.46%+58.1%+2.94%-61.1%
'26/01/06181.5-0.5-0.27%-3.3%30576.3+471.26+1.57%+60.6%-1.84%-63.9%
'26/01/0518200%-3.3%30105.04+755.23+2.57%+64.7%-2.57%-68%
'26/01/02182+1+0.55%-2.76%29349.81+386.21+1.33%+66.9%-0.78%-69.7%
'25/12/31181+0.5+0.28%-2.49%28963.6+256.47+0.89%+68.4%-0.61%-70.9%
'25/12/30180.5+0.5+0.28%-2.22%28707.13-103.76-0.36%+67.8%+0.64%-70%
'25/12/29180+1+0.56%-1.68%28810.89+254.87+0.89%+69.3%-0.33%-71%
'25/12/26179-0.5-0.28%-1.95%28556.02+184.04+0.65%+70.4%-0.93%-72.3%
'25/12/24179.5+0.5+0.28%-1.68%28371.98+61.51+0.22%+70.8%+0.06%-72.4%
'25/12/23179+0.5+0.28%-1.4%28310.47+160.83+0.57%+71.7%-0.29%-73.1%
'25/12/22178.5-1.5-0.83%-2.22%28149.64+453.29+1.64%+74.5%-2.47%-76.8%
'25/12/19180+2.5+1.41%-0.85%27696.35+227.82+0.83%+76%+0.58%-76.8%
'25/12/18177.5-2.5-1.39%-2.22%27468.53-56.64-0.21%+75.6%-1.18%-77.8%
'25/12/1718000%-2.22%27525.17-11.49-0.04%+75.6%+0.04%-77.8%
'25/12/16180-0.5-0.28%-2.49%27536.66-330.28-1.19%+73.5%+0.91%-76%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15180.5-1-0.55%-3.03%27866.94-331.08-1.17%+71.4%+0.62%-74.5%
'25/12/12181.5-1-0.55%-3.56%28198.02+173.27+0.62%+72.5%-1.17%-76.1%
'25/12/1118300%-3.55%28024.75-375.98-1.32%+70.2%+1.32%-73.8%
'25/12/10183+5.5+3.1%-0.56%28400.73+218.13+0.77%+71.5%+2.33%-72.1%
'25/12/09177.500%-0.56%28182.6-121.18-0.43%+70.8%+0.43%-71.4%
'25/12/08177.5+2.5+1.43%+0.86%28303.78+322.89+1.15%+72.8%+0.28%-71.9%
'25/12/05175+1.5+0.86%+1.73%27980.89+185.18+0.67%+73.9%+0.19%-72.2%
'25/12/04173.5+0.5+0.29%+2.02%27795.71+2.67+0.01%+73.9%+0.28%-71.9%
'25/12/0317300%+2.02%27793.04+228.77+0.83%+75.4%-0.83%-73.4%
'25/12/02173+1.5+0.87%+2.92%27564.27+221.74+0.81%+76.8%+0.06%-73.9%
'25/12/01171.5-1-0.58%+2.32%27342.53-283.95-1.03%+75%+0.45%-72.7%
'25/11/28172.5-0.5-0.29%+2.02%27626.48+71.95+0.26%+75.4%-0.55%-73.4%
'25/11/2717300%+2.02%27554.53+144.99+0.53%+76.4%-0.53%-74.3%
'25/11/26173+2+1.17%+3.22%27409.54+497.37+1.85%+79.6%-0.68%-76.4%
'25/11/25171+1+0.59%+3.82%26912.17+407.93+1.54%+82.4%-0.95%-78.6%
'25/11/24170-2-1.16%+2.62%26504.24+69.3+0.26%+82.9%-1.42%-80.3%
'25/11/21172+0.5+0.29%+2.92%26434.94-991.42-3.61%+76.3%+3.9%-73.3%
'25/11/20171.5+1+0.59%+3.52%27426.36+846.24+3.18%+81.9%-2.59%-78.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19170.5+0.5+0.29%+3.82%26580.12-176-0.66%+80.7%+0.95%-76.9%
'25/11/18170-2.5-1.45%+2.32%26756.12-691.19-2.52%+76.1%+1.07%-73.8%
'25/11/17172.5+0.5+0.29%+2.62%27447.31+49.81+0.18%+76.4%+0.11%-73.8%
'25/11/14172-1.5-0.86%+1.73%27397.5-506.06-1.81%+73.2%+0.95%-71.5%
'25/11/13173.5-1-0.57%+1.15%27903.56-43.53-0.16%+73%-0.41%-71.8%
'25/11/12174.5+2+1.16%+2.32%27947.09+162.14+0.58%+74%+0.58%-71.7%
'25/11/11172.5-1-0.58%+1.73%27784.95-84.56-0.3%+73.5%-0.28%-71.7%
'25/11/10173.5+1+0.58%+2.32%27869.51+218.1+0.79%+74.8%-0.21%-72.5%
'25/11/07172.5-1.5-0.86%+1.44%27651.41-248.04-0.89%+73.3%+0.03%-71.8%
'25/11/0617400%+1.44%27899.45+182.39+0.66%+74.4%-0.66%-73%
'25/11/05174-1-0.57%+0.86%27717.06-399.5-1.42%+71.9%+0.85%-71.1%
'25/11/04175+1+0.57%+1.44%28116.56-218.03-0.77%+70.6%+1.34%-69.2%
'25/11/0317400%+1.44%28334.59+101.24+0.36%+71.2%-0.36%-69.8%
'25/10/3117400%+1.44%28233.35-54.18-0.19%+70.9%+0.19%-69.5%
'25/10/30174-0.5-0.29%+1.15%28287.53-7.21-0.03%+70.8%-0.26%-69.7%
'25/10/29174.5+0.5+0.29%+1.44%28294.74+345.63+1.24%+73%-0.95%-71.5%
'25/10/28174-1-0.57%+0.86%27949.11-44.52-0.16%+72.7%-0.41%-71.8%
'25/10/27175-1-0.57%+0.28%27993.63+461.37+1.68%+75.6%-2.25%-75.3%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23176+0.5+0.28%+0.57%27532.26-116.65-0.42%+74.8%+0.7%-74.3%
'25/10/22175.500%+0.57%27648.91-103.5-0.37%+74.2%+0.37%-73.6%
'25/10/21175.5+0.5+0.29%+0.86%27752.41+63.78+0.23%+74.6%+0.06%-73.7%
'25/10/2017500%+0.86%27688.63+386.26+1.41%+77.1%-1.41%-76.2%
'25/10/17175-0.5-0.28%+0.57%27302.37-345.5-1.25%+74.8%+0.97%-74.3%
'25/10/16175.5+1+0.57%+1.15%27647.87+372.16+1.36%+77.2%-0.79%-76.1%
'25/10/15174.5+1+0.58%+1.73%27275.71+482.56+1.8%+80.4%-1.22%-78.7%