≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / K線比較(日)

8411 福貞-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.85-0.2-1.69%1.27%11.6511.811.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112130.5萬631.78張/筆11.670.4133.290.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110128.5萬116948張/筆11.68+0.1 (+0.85%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.69%)

財報評分: 最新32分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.65-0.2-1.69%-1.69%48341.31-960.65-1.95%-1.95%+0.26%+0.26%
'26/10/1211.85+0.1+0.85%-0.85%49301.96-11.48-0.02%-1.97%+0.87%+1.12%
'26/10/0811.75+0.05+0.43%-0.43%49313.44-492.93-0.99%-2.94%+1.42%+2.51%
'26/10/0711.700%-0.43%49806.37-16.18-0.03%-2.97%+0.03%+2.55%
'26/10/0611.700%-0.43%49822.55+110.51+0.22%-2.76%-0.22%+2.33%
'26/10/0511.7+0.1+0.86%+0.43%49712.04+1236.3+2.55%-0.28%-1.69%+0.71%
'26/10/0211.6-0.3-2.52%-2.1%48475.74+122.25+0.25%-0.03%-2.77%-2.08%
'26/10/0111.900%-2.1%48353.49+413.36+0.86%+0.84%-0.86%-2.94%
'26/09/3011.900%-2.1%47940.13+308.17+0.65%+1.49%-0.65%-3.59%
'26/09/2911.9-0.2-1.65%-3.72%47631.96-392.64-0.82%+0.66%-0.83%-4.38%
'26/09/2412.1-0.1-0.82%-4.51%48024.6-132.69-0.28%+0.38%-0.54%-4.89%
'26/09/2312.2-0.25-2.01%-6.43%48157.29+357.12+0.75%+1.13%-2.76%-7.56%
'26/09/2212.45-0.05-0.4%-6.8%47800.17+81.33+0.17%+1.3%-0.57%-8.1%
'26/09/2112.5-0.1-0.79%-7.54%47718.84+538.09+1.14%+2.46%-1.93%-10%
'26/09/1812.600%-7.54%47180.75+892.75+1.93%+4.44%-1.93%-12%
'26/09/1712.6-0.05-0.4%-7.91%46288+439.1+0.96%+5.44%-1.36%-13.3%
'26/09/1612.65-0.1-0.78%-8.63%45848.9+337.41+0.74%+6.22%-1.52%-14.8%
'26/09/1512.75+0.1+0.79%-7.91%45511.49-351.03-0.77%+5.4%+1.56%-13.3%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.65-0.35-2.69%-10.4%45862.52-322.33-0.7%+4.67%-1.99%-15.1%
'26/09/111300%-10.4%46184.85-755.64-1.61%+2.98%+1.61%-13.4%
'26/09/1013+0.05+0.39%-10%46940.49-242.87-0.51%+2.45%+0.9%-12.5%
'26/09/0912.95+0.15+1.17%-8.98%47183.36+77.58+0.16%+2.62%+1.01%-11.6%
'26/09/0812.8-0.2-1.54%-10.4%47105.78-220.49-0.47%+2.14%-1.07%-12.5%
'26/09/071300%-10.4%47326.27+775.14+1.67%+3.85%-1.67%-14.2%
'26/09/0413+0.1+0.78%-9.69%46551.13+693.47+1.51%+5.42%-0.73%-15.1%
'26/09/0312.9+0.1+0.78%-8.98%45857.66-307.06-0.67%+4.71%+1.45%-13.7%
'26/09/0212.8-0.1-0.78%-9.69%46164.72-784-1.67%+2.97%+0.89%-12.7%
'26/09/0112.9-0.1-0.77%-10.4%46948.72+820.25+1.78%+4.8%-2.55%-15.2%
'26/08/3113+0.05+0.39%-10%46128.47-202.98-0.44%+4.34%+0.83%-14.4%
'26/08/2812.95+0.1+0.78%-9.34%46331.45+356.23+0.77%+5.15%+0.01%-14.5%
'26/08/2712.85+0.05+0.39%-8.98%45975.22+142.6+0.31%+5.47%+0.08%-14.5%
'26/08/2612.8+0.1+0.79%-8.27%45832.62+663.16+1.47%+7.02%-0.68%-15.3%
'26/08/2512.7-0.2-1.55%-9.69%45169.46+407.14+0.91%+8%-2.46%-17.7%
'26/08/2412.9+0.1+0.78%-8.98%44762.32-461.97-1.02%+6.89%+1.8%-15.9%
'26/08/2112.8-0.15-1.16%-10%45224.29+290.55+0.65%+7.58%-1.81%-17.6%
'26/08/2012.95+0.1+0.78%-9.34%44933.74+214.39+0.48%+8.1%+0.3%-17.4%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.85+0.05+0.39%-8.98%44719.35-589.33-1.3%+6.69%+1.69%-15.7%
'26/08/1812.8-0.2-1.54%-10.4%45308.68-548.59-1.2%+5.42%-0.34%-15.8%
'26/08/1713+0.05+0.39%-10%45857.27+46.26+0.1%+5.52%+0.29%-15.6%
'26/08/1412.95+0.05+0.39%-9.69%45811.01-210.47-0.46%+5.04%+0.85%-14.7%
'26/08/1312.9-0.15-1.15%-10.7%46021.48+503.41+1.11%+6.2%-2.26%-16.9%
'26/08/1213.05+0.05+0.38%-10.4%45518.07+397.35+0.88%+7.14%-0.5%-17.5%
'26/08/1113-0.05-0.38%-10.7%45120.72+191.96+0.43%+7.6%-0.81%-18.3%
'26/08/1013.05+0.25+1.95%-8.98%44928.76+702.85+1.59%+9.31%+0.36%-18.3%
'26/08/0712.8-0.15-1.16%-10%44225.91-170.79-0.38%+8.88%-0.78%-18.9%
'26/08/0612.95-0.15-1.15%-11.1%44396.7-214.9-0.48%+8.36%-0.67%-19.4%
'26/08/0513.1+0.3+2.34%-8.98%44611.6+1250.94+2.88%+11.5%-0.54%-20.5%
'26/08/0412.8-0.25-1.92%-10.7%43360.66-25.75-0.06%+11.4%-1.86%-22.1%
'26/08/0313.05-0.25-1.88%-12.4%43386.41+266.66+0.62%+12.1%-2.5%-24.5%
'26/07/3113.3+0.35+2.7%-10%43119.75+3186.45+7.98%+21.1%-5.28%-31.1%
'26/07/3012.9500%-10%39933.3-105.88-0.26%+20.7%+0.26%-30.8%
'26/07/2912.95-0.05-0.38%-10.4%40039.18-1564.18-3.76%+16.2%+3.38%-26.6%
'26/07/2813-0.15-1.14%-11.4%41603.36-2030.83-4.65%+10.8%+3.51%-22.2%
'26/07/2713.15+0.05+0.38%-11.1%43634.19-20.65-0.05%+10.7%+0.43%-21.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.1-0.05-0.38%-11.4%43654.84-1195.97-2.67%+7.78%+2.29%-19.2%
'26/07/2313.15+0.2+1.54%-10%44850.81+25.03+0.06%+7.84%+1.48%-17.9%
'26/07/2212.95+0.35+2.78%-7.54%44825.78+592.91+1.34%+9.29%+1.44%-16.8%
'26/07/2112.7+0.1+0.79%-6.75%44232.87+1783.17+4.2%+13.9%-3.41%-20.6%
'26/07/2012.6+0.1+0.8%-6%42449.7-221.57-0.52%+13.3%+1.32%-19.3%
'26/07/1712.5-0.2-1.57%-7.48%42671.27-2953.71-6.47%+5.95%+4.9%-13.4%
'26/07/1612.7+0.05+0.4%-7.11%45624.98-6.61-0.01%+5.94%+0.41%-13.1%
'26/07/1512.6500%-7.11%45631.59+893.64+2%+8.05%-2%-15.2%
'26/07/1412.65+0.2+1.61%-5.62%44737.95-642.57-1.42%+6.52%+3.03%-12.1%
'26/07/1312.45+0.05+0.4%-5.24%45380.52+25.91+0.06%+6.59%+0.34%-11.8%
'26/07/0912.400%-5.24%45354.61-379.8-0.83%+5.7%+0.83%-10.9%
'26/07/0812.4-0.05-0.4%-5.62%45734.41+255.3+0.56%+6.29%-0.96%-11.9%
'26/07/0712.45+0.05+0.4%-5.24%45479.11-1077.28-2.31%+3.83%+2.71%-9.08%
'26/07/0612.4+0.05+0.4%-4.86%46556.39-224.23-0.48%+3.34%+0.88%-8.19%
'26/07/0312.35+0.1+0.82%-4.08%46780.62+36.46+0.08%+3.42%+0.74%-7.5%
'26/07/0212.25+0.1+0.82%-3.29%46744.16-274.83-0.58%+2.81%+1.4%-6.1%
'26/07/0112.15-0.05-0.41%-3.69%47018.99+893.08+1.94%+4.8%-2.35%-8.49%
'26/06/3012.2+0.25+2.09%-1.67%46125.91+1126.01+2.5%+7.43%-0.41%-9.1%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.95+0.1+0.84%-0.84%44999.9+428.14+0.96%+8.46%-0.12%-9.3%
'26/06/2611.85-0.15-1.25%-2.08%44571.76-1683.5-3.64%+4.51%+2.39%-6.59%
'26/06/251200%-2.08%46255.26+211.66+0.46%+4.99%-0.46%-7.07%
'26/06/2412+0.05+0.42%-1.67%46043.6-1057.05-2.24%+2.63%+2.66%-4.31%
'26/06/2311.95-0.15-1.24%-2.89%47100.65-640.86-1.34%+1.26%+0.1%-4.15%
'26/06/2212.1-0.05-0.41%-3.29%47741.51+1276.31+2.75%+4.04%-3.16%-7.33%
'26/06/1812.15-0.1-0.82%-4.08%46465.2+587.81+1.28%+5.37%-2.1%-9.45%
'26/06/1712.25+0.2+1.66%-2.49%45877.39+68.2+0.15%+5.53%+1.51%-8.02%
'26/06/1612.05-0.2-1.63%-4.08%45809.19+412.2+0.91%+6.49%-2.54%-10.6%
'26/06/1512.25+0.05+0.41%-3.69%45396.99+1227.95+2.78%+9.45%-2.37%-13.1%
'26/06/1212.200%-3.69%44169.04+1019.58+2.36%+12%-2.36%-15.7%
'26/06/1112.2-0.05-0.41%-4.08%43149.46-76.08-0.18%+11.8%-0.23%-15.9%
'26/06/1012.25+0.05+0.41%-3.69%43225.54-1478.9-3.31%+8.14%+3.72%-11.8%
'26/06/0912.2+0.05+0.41%-3.29%44704.44+1201.66+2.76%+11.1%-2.35%-14.4%
'26/06/0812.15+0.05+0.41%-2.89%43502.78-1568.16-3.48%+7.26%+3.89%-10.1%
'26/06/0512.1-0.05-0.41%-3.29%45070.94-606.52-1.33%+5.83%+0.92%-9.12%
'26/06/0412.15+0.05+0.41%-2.89%45677.46-781.7-1.68%+4.05%+2.09%-6.94%
'26/06/0312.1+0.05+0.41%-2.49%46459.16+901.85+1.98%+6.11%-1.57%-8.6%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.05-0.1-0.82%-3.29%45557.31+219.4+0.48%+6.62%-1.3%-9.92%
'26/06/0112.15-0.05-0.41%-3.69%45337.91+604.97+1.35%+8.07%-1.76%-11.8%
'26/05/2912.2+0.4+3.39%-0.42%44732.94+1096.5+2.51%+10.8%+0.88%-11.2%
'26/05/2811.8-0.25-2.07%-2.49%43636.44-620.36-1.4%+9.23%-0.67%-11.7%
'26/05/2712.05+0.05+0.42%-2.08%44256.8+731.43+1.68%+11.1%-1.26%-13.1%
'26/05/2612-0.1-0.83%-2.89%43525.37-119.03-0.27%+10.8%-0.56%-13.7%
'26/05/2512.1+0.1+0.83%-2.08%43644.4+1376.43+3.26%+14.4%-2.43%-16.5%
'26/05/221200%-2.08%42267.97+899.76+2.18%+16.9%-2.18%-18.9%
'26/05/2112+0.15+1.27%-0.84%41368.21+1347.39+3.37%+20.8%-2.1%-21.6%
'26/05/2011.85-0.15-1.25%-2.08%40020.82-154.74-0.39%+20.3%-0.86%-22.4%
'26/05/191200%-2.08%40175.56-716.26-1.75%+18.2%+1.75%-20.3%
'26/05/1812-0.2-1.64%-3.69%40891.82-280.54-0.68%+17.4%-0.96%-21.1%
'26/05/1512.2-0.05-0.41%-4.08%41172.36-579.39-1.39%+15.8%+0.98%-19.9%
'26/05/1412.25-0.15-1.21%-5.24%41751.75+377.25+0.91%+16.8%-2.12%-22.1%
'26/05/1312.4+0.2+1.64%-3.69%41374.5-523.82-1.25%+15.4%+2.89%-19.1%
'26/05/1212.2-0.05-0.41%-4.08%41898.32+108.26+0.26%+15.7%-0.67%-19.8%
'26/05/1112.2500%-4.08%41790.06+186.12+0.45%+16.2%-0.45%-20.3%
'26/05/0812.25-0.1-0.81%-4.86%41603.94-329.84-0.79%+15.3%-0.02%-20.1%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.35+0.2+1.65%-3.29%41933.78+794.93+1.93%+17.5%-0.28%-20.8%
'26/05/0612.15+0.1+0.83%-2.49%41138.85+369.56+0.91%+18.6%-0.08%-21.1%
'26/05/0512.05-0.25-2.03%-4.47%40769.29+64.15+0.16%+18.8%-2.19%-23.2%
'26/05/0412.3+0.05+0.41%-4.08%40705.14+1778.51+4.57%+24.2%-4.16%-28.3%
'26/04/3012.2500%-4.08%38926.63-376.87-0.96%+23%+0.96%-27.1%
'26/04/2912.2500%-4.08%39303.5-218.23-0.55%+22.3%+0.55%-26.4%
'26/04/2812.25+0.05+0.41%-3.69%39521.73-94.9-0.24%+22%+0.65%-25.7%
'26/04/2712.2+0.05+0.41%-3.29%39616.63+684.23+1.76%+24.2%-1.35%-27.5%
'26/04/2412.15+0.1+0.83%-2.49%38932.4+1218.25+3.23%+28.2%-2.4%-30.7%
'26/04/2312.05-0.15-1.23%-3.69%37714.15-164.32-0.43%+27.6%-0.8%-31.3%
'26/04/2212.2-0.05-0.41%-4.08%37878.47+273.36+0.73%+28.5%-1.14%-32.6%
'26/04/2112.25-0.1-0.81%-4.86%37605.11+646.31+1.75%+30.8%-2.56%-35.7%
'26/04/2012.3500%-4.86%36958.8+154.46+0.42%+31.3%-0.42%-36.2%
'26/04/1712.35-0.05-0.4%-5.24%36804.34-327.68-0.88%+30.2%+0.48%-35.4%
'26/04/1612.400%-5.24%37132.02+409.88+1.12%+31.6%-1.12%-36.9%
'26/04/1512.4+0.05+0.4%-4.86%36722.14+426.02+1.17%+33.2%-0.77%-38%
'26/04/1412.3500%-4.86%36296.12+838.83+2.37%+36.3%-2.37%-41.2%
'26/04/1312.3500%-4.86%35457.29+39.46+0.11%+36.5%-0.11%-41.3%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.3500%-4.86%35417.83+556.67+1.6%+38.7%-1.6%-43.5%
'26/04/0912.3500%-4.86%34861.16+99.78+0.29%+39.1%-0.29%-43.9%
'26/04/0812.35+0.15+1.23%-3.69%34761.38+1531.56+4.61%+45.5%-3.38%-49.2%
'26/04/0712.2-0.05-0.41%-4.08%33229.82+657.39+2.02%+48.4%-2.43%-52.5%
'26/04/0212.25+0.05+0.41%-3.69%32572.43-602.39-1.82%+45.7%+2.23%-49.4%
'26/04/0112.2-0.15-1.21%-4.86%33174.82+1451.83+4.58%+52.4%-5.79%-57.2%
'26/03/3112.3500%-4.86%31722.99-795.17-2.45%+48.7%+2.45%-53.5%
'26/03/3012.35+0.1+0.82%-4.08%32518.16-594.43-1.8%+46%+2.62%-50.1%
'26/03/2712.2500%-4.08%33112.59-225.03-0.68%+45%+0.68%-49.1%
'26/03/2612.25-0.05-0.41%-4.47%33337.62-101.49-0.3%+44.6%-0.11%-49%
'26/03/2512.3+0.25+2.07%-2.49%33439.11+826.87+2.54%+48.2%-0.47%-50.7%
'26/03/2412.05-0.25-2.03%-4.47%32612.24-110.26-0.34%+47.7%-1.69%-52.2%
'26/03/2312.3+0.05+0.41%-4.08%32722.5-821.38-2.45%+44.1%+2.86%-48.2%
'26/03/2012.25-0.2-1.61%-5.62%33543.88-145.8-0.43%+43.5%-1.18%-49.1%
'26/03/1912.45+0.05+0.4%-5.24%33689.68-658.9-1.92%+40.7%+2.32%-46%
'26/03/1812.4+0.1+0.81%-4.47%34348.58+512.01+1.51%+42.9%-0.7%-47.3%
'26/03/1712.3+0.25+2.07%-2.49%33836.57+494.06+1.48%+45%+0.59%-47.5%
'26/03/1612.05-0.05-0.41%-2.89%33342.51-57.81-0.17%+44.7%-0.24%-47.6%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.1-0.05-0.41%-3.29%33400.32-181.54-0.54%+44%+0.13%-47.2%
'26/03/1212.15-0.25-2.02%-5.24%33581.86-532.33-1.56%+41.7%-0.46%-46.9%
'26/03/1112.4+0.2+1.64%-3.69%34114.19+1342.32+4.1%+47.5%-2.46%-51.2%
'26/03/1012.200%-3.69%32771.87+661.45+2.06%+50.5%-2.06%-54.2%
'26/03/0912.2+0.05+0.41%-3.29%32110.42-1489.12-4.43%+43.9%+4.84%-47.2%
'26/03/0612.15-0.05-0.41%-3.69%33599.54-73.4-0.22%+43.6%-0.19%-47.2%
'26/03/0512.2+0.1+0.83%-2.89%33672.94+844.06+2.57%+47.3%-1.74%-50.1%
'26/03/0412.1-0.3-2.42%-5.24%32828.88-1494.77-4.35%+40.8%+1.93%-46.1%
'26/03/0312.4-0.1-0.8%-6%34323.65-771.44-2.2%+37.7%+1.4%-43.7%
'26/03/0212.500%-6%35095.09-319.4-0.9%+36.5%+0.9%-42.5%
'26/02/2612.5+0.1+0.81%-5.24%35414.49+1.420%+36.5%+0.81%-41.7%
'26/02/2512.4+0.05+0.4%-4.86%35413.07+712.25+2.05%+39.3%-1.65%-44.2%
'26/02/2412.35-0.25-1.98%-6.75%34700.82+927.56+2.75%+43.1%-4.73%-49.9%
'26/02/2312.6+0.1+0.8%-6%33773.26+167.55+0.5%+43.8%+0.3%-49.8%
'26/02/1112.5+0.3+2.46%-3.69%33605.71+532.74+1.61%+46.2%+0.85%-49.9%
'26/02/1012.2+0.15+1.24%-2.49%33072.97+668.35+2.06%+49.2%-0.82%-51.7%
'26/02/0912.05+0.1+0.84%-1.67%32404.62+621.7+1.96%+52.1%-1.12%-53.8%
'26/02/0611.95-0.2-1.65%-3.29%31782.92-18.35-0.06%+52%-1.59%-55.3%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.15+0.1+0.83%-2.49%31801.27-488.54-1.51%+49.7%+2.34%-52.2%
'26/02/0412.05+0.05+0.42%-2.08%32289.81+94.45+0.29%+50.1%+0.13%-52.2%
'26/02/0312-0.15-1.23%-3.29%32195.36+571.33+1.81%+52.9%-3.04%-56.2%
'26/02/0212.15+0.05+0.41%-2.89%31624.03-439.72-1.37%+50.8%+1.78%-53.7%
'26/01/3012.1+0.15+1.26%-1.67%32063.75-472.52-1.45%+48.6%+2.71%-50.3%
'26/01/2911.95-0.05-0.42%-2.08%32536.27-267.55-0.82%+47.4%+0.4%-49.4%
'26/01/281200%-2.08%32803.82+485.9+1.5%+49.6%-1.5%-51.7%
'26/01/2712-0.1-0.83%-2.89%32317.92+253.4+0.79%+50.8%-1.62%-53.7%
'26/01/2612.100%-2.89%32064.52+103.01+0.32%+51.2%-0.32%-54.1%
'26/01/2312.100%-2.89%31961.51+215.43+0.68%+52.3%-0.68%-55.2%
'26/01/2212.1+0.1+0.83%-2.08%31746.08+499.71+1.6%+54.7%-0.77%-56.8%
'26/01/211200%-2.08%31246.37-513.62-1.62%+52.2%+1.62%-54.3%
'26/01/201200%-2.08%31759.99+120.7+0.38%+52.8%-0.38%-54.9%
'26/01/1912-0.05-0.41%-2.49%31639.29+230.59+0.73%+53.9%-1.14%-56.4%
'26/01/1612.05-0.05-0.41%-2.89%31408.7+598.12+1.94%+56.9%-2.35%-59.8%
'26/01/1512.100%-2.89%30810.58-131.2-0.42%+56.2%+0.42%-59.1%
'26/01/1412.1+0.15+1.26%-1.67%30941.78+234.56+0.76%+57.4%+0.5%-59.1%
'26/01/1311.9500%-1.67%30707.22+139.93+0.46%+58.1%-0.46%-59.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.95-0.25-2.05%-3.69%30567.29+278.33+0.92%+59.6%-2.97%-63.3%
'26/01/0912.2-0.05-0.41%-4.08%30288.96-71.59-0.24%+59.2%-0.17%-63.3%
'26/01/0812.25+0.1+0.82%-3.29%30360.55-74.92-0.25%+58.8%+1.07%-62.1%
'26/01/0712.1500%-3.29%30435.47-140.83-0.46%+58.1%+0.46%-61.4%
'26/01/0612.15+0.05+0.41%-2.89%30576.3+471.26+1.57%+60.6%-1.16%-63.5%
'26/01/0512.1-0.3-2.42%-5.24%30105.04+755.23+2.57%+64.7%-4.99%-69.9%
'26/01/0212.4-0.1-0.8%-6%29349.81+386.21+1.33%+66.9%-2.13%-72.9%
'25/12/3112.5+0.15+1.21%-4.86%28963.6+256.47+0.89%+68.4%+0.32%-73.3%
'25/12/3012.35+0.1+0.82%-4.08%28707.13-103.76-0.36%+67.8%+1.18%-71.9%
'25/12/2912.25+0.05+0.41%-3.69%28810.89+254.87+0.89%+69.3%-0.48%-73%
'25/12/2612.2-0.2-1.61%-5.24%28556.02+184.04+0.65%+70.4%-2.26%-75.6%
'25/12/2412.400%-5.24%28371.98+61.51+0.22%+70.8%-0.22%-76%
'25/12/2312.4+0.2+1.64%-3.69%28310.47+160.83+0.57%+71.7%+1.07%-75.4%
'25/12/2212.200%-3.69%28149.64+453.29+1.64%+74.5%-1.64%-78.2%
'25/12/1912.2+0.05+0.41%-3.29%27696.35+227.82+0.83%+76%-0.42%-79.3%
'25/12/1812.15+0.1+0.83%-2.49%27468.53-56.64-0.21%+75.6%+1.04%-78.1%
'25/12/1712.05-0.25-2.03%-4.47%27525.17-11.49-0.04%+75.6%-1.99%-80%
'25/12/1612.300%-4.47%27536.66-330.28-1.19%+73.5%+1.19%-77.9%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.3+0.05+0.41%-4.08%27866.94-331.08-1.17%+71.4%+1.58%-75.5%
'25/12/1212.2500%-4.08%28198.02+173.27+0.62%+72.5%-0.62%-76.6%
'25/12/1112.25+0.05+0.41%-3.69%28024.75-375.98-1.32%+70.2%+1.73%-73.9%
'25/12/1012.2+0.1+0.83%-2.89%28400.73+218.13+0.77%+71.5%+0.06%-74.4%
'25/12/0912.1-0.05-0.41%-3.29%28182.6-121.18-0.43%+70.8%+0.02%-74.1%
'25/12/0812.15+0.1+0.83%-2.49%28303.78+322.89+1.15%+72.8%-0.32%-75.3%
'25/12/0512.05-0.25-2.03%-4.47%27980.89+185.18+0.67%+73.9%-2.7%-78.4%
'25/12/0412.300%-4.47%27795.71+2.67+0.01%+73.9%-0.01%-78.4%
'25/12/0312.300%-4.47%27793.04+228.77+0.83%+75.4%-0.83%-79.8%
'25/12/0212.3+0.05+0.41%-4.08%27564.27+221.74+0.81%+76.8%-0.4%-80.9%
'25/12/0112.25-0.15-1.21%-5.24%27342.53-283.95-1.03%+75%-0.18%-80.2%
'25/11/2812.400%-5.24%27626.48+71.95+0.26%+75.4%-0.26%-80.7%
'25/11/2712.400%-5.24%27554.53+144.99+0.53%+76.4%-0.53%-81.6%
'25/11/2612.4-0.05-0.4%-5.62%27409.54+497.37+1.85%+79.6%-2.25%-85.2%
'25/11/2512.4500%-5.62%26912.17+407.93+1.54%+82.4%-1.54%-88%
'25/11/2412.45-0.15-1.19%-6.75%26504.24+69.3+0.26%+82.9%-1.45%-89.6%
'25/11/2112.6+0.05+0.4%-6.37%26434.94-991.42-3.61%+76.3%+4.01%-82.6%
'25/11/2012.55+0.05+0.4%-6%27426.36+846.24+3.18%+81.9%-2.78%-87.9%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.5+0.1+0.81%-5.24%26580.12-176-0.66%+80.7%+1.47%-85.9%
'25/11/1812.4-0.1-0.8%-6%26756.12-691.19-2.52%+76.1%+1.72%-82.1%
'25/11/1712.5-0.05-0.4%-6.37%27447.31+49.81+0.18%+76.4%-0.58%-82.8%
'25/11/1412.55-0.05-0.4%-6.75%27397.5-506.06-1.81%+73.2%+1.41%-80%
'25/11/1312.6+0.05+0.4%-6.37%27903.56-43.53-0.16%+73%+0.56%-79.3%
'25/11/1212.55+0.05+0.4%-6%27947.09+162.14+0.58%+74%-0.18%-80%
'25/11/1112.5-0.1-0.79%-6.75%27784.95-84.56-0.3%+73.5%-0.49%-80.2%
'25/11/1012.6+0.05+0.4%-6.37%27869.51+218.1+0.79%+74.8%-0.39%-81.2%
'25/11/0712.5500%-6.37%27651.41-248.04-0.89%+73.3%+0.89%-79.6%
'25/11/0612.55+0.05+0.4%-6%27899.45+182.39+0.66%+74.4%-0.26%-80.4%
'25/11/0512.5+0.1+0.81%-5.24%27717.06-399.5-1.42%+71.9%+2.23%-77.2%
'25/11/0412.4-0.05-0.4%-5.62%28116.56-218.03-0.77%+70.6%+0.37%-76.2%
'25/11/0312.45-0.25-1.97%-7.48%28334.59+101.24+0.36%+71.2%-2.33%-78.7%
'25/10/3112.700%-7.48%28233.35-54.18-0.19%+70.9%+0.19%-78.4%
'25/10/3012.7+0.05+0.4%-7.11%28287.53-7.21-0.03%+70.8%+0.43%-78%
'25/10/2912.65+0.1+0.8%-6.37%28294.74+345.63+1.24%+73%-0.44%-79.3%
'25/10/2812.55-0.25-1.95%-8.2%27949.11-44.52-0.16%+72.7%-1.79%-80.9%
'25/10/2712.8+0.05+0.39%-7.84%27993.63+461.37+1.68%+75.6%-1.29%-83.4%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.75+0.05+0.39%-7.48%27532.26-116.65-0.42%+74.8%+0.81%-82.3%
'25/10/2212.700%-7.48%27648.91-103.5-0.37%+74.2%+0.37%-81.7%
'25/10/2112.7+0.05+0.4%-7.11%27752.41+63.78+0.23%+74.6%+0.17%-81.7%
'25/10/2012.65+0.05+0.4%-6.75%27688.63+386.26+1.41%+77.1%-1.01%-83.8%
'25/10/1712.6-0.2-1.56%-8.2%27302.37-345.5-1.25%+74.8%-0.31%-83%
'25/10/1612.800%-8.2%27647.87+372.16+1.36%+77.2%-1.36%-85.4%
'25/10/1512.8+0.05+0.39%-7.84%27275.71+482.56+1.8%+80.4%-1.41%-88.3%
'25/10/1412.75+0.05+0.39%-7.48%26793.15-130.27-0.48%+79.6%+0.87%-87%