≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / K線比較(日)

8410 森田

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.400%0.95%26.426.4526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3490.25萬37926股/筆26.340.525.990.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1950.15萬21909張/筆26.27-0.05 (-0.19%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1226.4-0.05-0.19%-0.19%49301.96-11.48-0.02%-1.97%-0.17%+1.78%
'26/10/0826.45-0.25-0.94%-1.12%49313.44-492.93-0.99%-2.94%+0.05%+1.82%
'26/10/0726.7-0.25-0.93%-2.04%49806.37-16.18-0.03%-2.97%-0.9%+0.93%
'26/10/0626.95-0.7-2.53%-4.52%49822.55+110.51+0.22%-2.76%-2.75%-1.76%
'26/10/0527.65-0.05-0.18%-4.69%49712.04+1236.3+2.55%-0.28%-2.73%-4.42%
'26/10/0227.7-0.1-0.36%-5.04%48475.74+122.25+0.25%-0.03%-0.61%-5.01%
'26/10/0127.800%-5.04%48353.49+413.36+0.86%+0.84%-0.86%-5.87%
'26/09/3027.8-0.2-0.71%-5.71%47940.13+308.17+0.65%+1.49%-1.36%-7.2%
'26/09/2928+0.2+0.72%-5.04%47631.96-392.64-0.82%+0.66%+1.54%-5.7%
'26/09/2427.8-0.4-1.42%-6.38%48024.6-132.69-0.28%+0.38%-1.14%-6.77%
'26/09/2328.2-0.5-1.74%-8.01%48157.29+357.12+0.75%+1.13%-2.49%-9.15%
'26/09/2228.7-0.3-1.03%-8.97%47800.17+81.33+0.17%+1.3%-1.2%-10.3%
'26/09/2129-0.5-1.69%-10.5%47718.84+538.09+1.14%+2.46%-2.83%-13%
'26/09/1829.5+0.15+0.51%-10.1%47180.75+892.75+1.93%+4.44%-1.42%-14.5%
'26/09/1729.35-0.05-0.17%-10.2%46288+439.1+0.96%+5.44%-1.13%-15.6%
'26/09/1629.4+0.15+0.51%-9.74%45848.9+337.41+0.74%+6.22%-0.23%-16%
'26/09/1529.25+0.25+0.86%-8.97%45511.49-351.03-0.77%+5.4%+1.63%-14.4%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429-0.75-2.52%-11.3%45862.52-322.33-0.7%+4.67%-1.82%-15.9%
'26/09/1129.75+0.65+2.23%-9.28%46184.85-755.64-1.61%+2.98%+3.84%-12.3%
'26/09/1029.1-0.2-0.68%-9.9%46940.49-242.87-0.51%+2.45%-0.17%-12.4%
'26/09/0929.3+0.05+0.17%-9.74%47183.36+77.58+0.16%+2.62%+0.01%-12.4%
'26/09/0829.25-0.8-2.66%-12.1%47105.78-220.49-0.47%+2.14%-2.19%-14.3%
'26/09/0730.05-0.35-1.15%-13.2%47326.27+775.14+1.67%+3.85%-2.82%-17%
'26/09/0430.4-0.1-0.33%-13.4%46551.13+693.47+1.51%+5.42%-1.84%-18.9%
'26/09/0330.5+0.05+0.16%-13.3%45857.66-307.06-0.67%+4.71%+0.83%-18%
'26/09/0230.45-0.05-0.16%-13.4%46164.72-784-1.67%+2.97%+1.51%-16.4%
'26/09/0130.5+0.05+0.16%-13.3%46948.72+820.25+1.78%+4.8%-1.62%-18.1%
'26/08/3130.45-0.05-0.16%-13.4%46128.47-202.98-0.44%+4.34%+0.28%-17.8%
'26/08/2830.5+0.1+0.33%-13.2%46331.45+356.23+0.77%+5.15%-0.44%-18.3%
'26/08/2730.4-0.1-0.33%-13.4%45975.22+142.6+0.31%+5.47%-0.64%-18.9%
'26/08/2630.5+0.1+0.33%-13.2%45832.62+663.16+1.47%+7.02%-1.14%-20.2%
'26/08/2532-0.7-2.14%-14.4%45169.46+407.14+0.91%+8%-3.05%-22.4%
'26/08/2432.700%-14.4%44762.32-461.97-1.02%+6.89%+1.02%-21.3%
'26/08/2132.7-0.05-0.15%-14.5%45224.29+290.55+0.65%+7.58%-0.8%-22.1%
'26/08/2032.75+1.25+3.97%-11.1%44933.74+214.39+0.48%+8.1%+3.49%-19.2%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.5-0.1-0.32%-11.4%44719.35-589.33-1.3%+6.69%+0.98%-18.1%
'26/08/1831.6+0.1+0.32%-11.1%45308.68-548.59-1.2%+5.42%+1.52%-16.5%
'26/08/1731.5-0.4-1.25%-12.2%45857.27+46.26+0.1%+5.52%-1.35%-17.7%
'26/08/1431.9+0.05+0.16%-12.1%45811.01-210.47-0.46%+5.04%+0.62%-17.1%
'26/08/1331.85-0.1-0.31%-12.4%46021.48+503.41+1.11%+6.2%-1.42%-18.6%
'26/08/1231.95+0.05+0.16%-12.2%45518.07+397.35+0.88%+7.14%-0.72%-19.4%
'26/08/1131.9+0.45+1.43%-11%45120.72+191.96+0.43%+7.6%+1%-18.6%
'26/08/1031.45-0.15-0.47%-11.4%44928.76+702.85+1.59%+9.31%-2.06%-20.7%
'26/08/0731.6+0.65+2.1%-9.53%44225.91-170.79-0.38%+8.88%+2.48%-18.4%
'26/08/0630.95+0.05+0.16%-9.39%44396.7-214.9-0.48%+8.36%+0.64%-17.7%
'26/08/0530.9+0.25+0.82%-8.65%44611.6+1250.94+2.88%+11.5%-2.06%-20.1%
'26/08/0430.65+0.5+1.66%-7.13%43360.66-25.75-0.06%+11.4%+1.72%-18.6%
'26/08/0330.15-0.5-1.63%-8.65%43386.41+266.66+0.62%+12.1%-2.25%-20.8%
'26/07/3130.65+0.4+1.32%-7.44%43119.75+3186.45+7.98%+21.1%-6.66%-28.5%
'26/07/3030.25-0.45-1.47%-8.79%39933.3-105.88-0.26%+20.7%-1.21%-29.5%
'26/07/2930.7-0.45-1.44%-10.1%40039.18-1564.18-3.76%+16.2%+2.32%-26.3%
'26/07/2831.15-0.65-2.04%-11.9%41603.36-2030.83-4.65%+10.8%+2.61%-22.7%
'26/07/2731.8+0.3+0.95%-11.1%43634.19-20.65-0.05%+10.7%+1%-21.8%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.5-0.15-0.47%-11.5%43654.84-1195.97-2.67%+7.78%+2.2%-19.3%
'26/07/2331.65-0.35-1.09%-12.5%44850.81+25.03+0.06%+7.84%-1.15%-20.3%
'26/07/2232+0.3+0.95%-11.7%44825.78+592.91+1.34%+9.29%-0.39%-21%
'26/07/2131.7+0.3+0.96%-10.8%44232.87+1783.17+4.2%+13.9%-3.24%-24.7%
'26/07/2031.4-0.35-1.1%-11.8%42449.7-221.57-0.52%+13.3%-0.58%-25.1%
'26/07/1731.75-1-3.05%-14.5%42671.27-2953.71-6.47%+5.95%+3.42%-20.5%
'26/07/1632.75+0.05+0.15%-14.4%45624.98-6.61-0.01%+5.94%+0.16%-20.3%
'26/07/1532.7+0.1+0.31%-14.1%45631.59+893.64+2%+8.05%-1.69%-22.2%
'26/07/1432.6-0.15-0.46%-14.5%44737.95-642.57-1.42%+6.52%+0.96%-21%
'26/07/1332.75+0.05+0.15%-14.4%45380.52+25.91+0.06%+6.59%+0.09%-21%
'26/07/0932.7+0.25+0.77%-13.7%45354.61-379.8-0.83%+5.7%+1.6%-19.4%
'26/07/0832.4500%-13.7%45734.41+255.3+0.56%+6.29%-0.56%-20%
'26/07/0732.45-0.8-2.41%-15.8%45479.11-1077.28-2.31%+3.83%-0.1%-19.6%
'26/07/0633.25+0.25+0.76%-15.2%46556.39-224.23-0.48%+3.34%+1.24%-18.5%
'26/07/0333-0.1-0.3%-15.4%46780.62+36.46+0.08%+3.42%-0.38%-18.8%
'26/07/0233.1-0.15-0.45%-15.8%46744.16-274.83-0.58%+2.81%+0.13%-18.6%
'26/07/0133.25-0.05-0.15%-15.9%47018.99+893.08+1.94%+4.8%-2.09%-20.7%
'26/06/3033.3+0.5+1.52%-14.6%46125.91+1126.01+2.5%+7.43%-0.98%-22.1%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.8-0.05-0.15%-14.8%44999.9+428.14+0.96%+8.46%-1.11%-23.2%
'26/06/2632.85-0.05-0.15%-14.9%44571.76-1683.5-3.64%+4.51%+3.49%-19.4%
'26/06/2532.9+0.5+1.54%-13.6%46255.26+211.66+0.46%+4.99%+1.08%-18.6%
'26/06/2432.4+0.05+0.15%-13.4%46043.6-1057.05-2.24%+2.63%+2.39%-16.1%
'26/06/2332.35-0.8-2.41%-15.5%47100.65-640.86-1.34%+1.26%-1.07%-16.8%
'26/06/2233.15+0.25+0.76%-14.9%47741.51+1276.31+2.75%+4.04%-1.99%-18.9%
'26/06/1832.900%-14.9%46465.2+587.81+1.28%+5.37%-1.28%-20.3%
'26/06/1732.9-0.5-1.5%-16.2%45877.39+68.2+0.15%+5.53%-1.65%-21.7%
'26/06/1633.4+0.2+0.6%-15.7%45809.19+412.2+0.91%+6.49%-0.31%-22.1%
'26/06/1533.2-0.8-2.35%-17.6%45396.99+1227.95+2.78%+9.45%-5.13%-27.1%
'26/06/1234-0.2-0.58%-18.1%44169.04+1019.58+2.36%+12%-2.94%-30.2%
'26/06/1134.200%-18.1%43149.46-76.08-0.18%+11.8%+0.18%-30%
'26/06/1034.2+0.1+0.29%-17.9%43225.54-1478.9-3.31%+8.14%+3.6%-26%
'26/06/0934.1+0.1+0.29%-17.6%44704.44+1201.66+2.76%+11.1%-2.47%-28.8%
'26/06/0834-1.2-3.41%-20.5%43502.78-1568.16-3.48%+7.26%+0.07%-27.7%
'26/06/0535.2-0.55-1.54%-21.7%45070.94-606.52-1.33%+5.83%-0.21%-27.5%
'26/06/0435.75-0.65-1.79%-23.1%45677.46-781.7-1.68%+4.05%-0.11%-27.1%
'26/06/0336.4+1.45+4.15%-19.9%46459.16+901.85+1.98%+6.11%+2.17%-26%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.95+0.05+0.14%-19.8%45557.31+219.4+0.48%+6.62%-0.34%-26.4%
'26/06/0134.9+1.4+4.18%-16.4%45337.91+604.97+1.35%+8.07%+2.83%-24.5%
'26/05/2933.5+0.15+0.45%-16%44732.94+1096.5+2.51%+10.8%-2.06%-26.8%
'26/05/2833.35-0.9-2.63%-18.2%43636.44-620.36-1.4%+9.23%-1.23%-27.5%
'26/05/2734.25-0.8-2.28%-20.1%44256.8+731.43+1.68%+11.1%-3.96%-31.2%
'26/05/2635.05+0.3+0.86%-19.4%43525.37-119.03-0.27%+10.8%+1.13%-30.2%
'26/05/2534.75+0.25+0.72%-18.8%43644.4+1376.43+3.26%+14.4%-2.54%-33.2%
'26/05/2234.5-0.65-1.85%-20.3%42267.97+899.76+2.18%+16.9%-4.03%-37.2%
'26/05/2135.15+0.5+1.44%-19.2%41368.21+1347.39+3.37%+20.8%-1.93%-40%
'26/05/2034.6500%-19.2%40020.82-154.74-0.39%+20.3%+0.39%-39.5%
'26/05/1934.65+0.05+0.14%-19.1%40175.56-716.26-1.75%+18.2%+1.89%-37.3%
'26/05/1834.6-0.9-2.54%-21.1%40891.82-280.54-0.68%+17.4%-1.86%-38.5%
'26/05/1535.5-0.55-1.53%-22.3%41172.36-579.39-1.39%+15.8%-0.14%-38.1%
'26/05/1436.05-0.55-1.5%-23.5%41751.75+377.25+0.91%+16.8%-2.41%-40.3%
'26/05/1336.6+0.05+0.14%-23.4%41374.5-523.82-1.25%+15.4%+1.39%-38.8%
'26/05/1236.55-0.1-0.27%-23.6%41898.32+108.26+0.26%+15.7%-0.53%-39.3%
'26/05/1136.65+0.1+0.27%-23.4%41790.06+186.12+0.45%+16.2%-0.18%-39.6%
'26/05/0836.55-0.05-0.14%-23.5%41603.94-329.84-0.79%+15.3%+0.65%-38.8%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.6-0.1-0.27%-23.7%41933.78+794.93+1.93%+17.5%-2.2%-41.2%
'26/05/0636.7-0.05-0.14%-23.8%41138.85+369.56+0.91%+18.6%-1.05%-42.4%
'26/05/0536.75-0.05-0.14%-23.9%40769.29+64.15+0.16%+18.8%-0.3%-42.7%
'26/05/0436.8-0.1-0.27%-24.1%40705.14+1778.51+4.57%+24.2%-4.84%-48.3%
'26/04/3036.9-0.05-0.14%-24.2%38926.63-376.87-0.96%+23%+0.82%-47.2%
'26/04/2936.95+0.35+0.96%-23.5%39303.5-218.23-0.55%+22.3%+1.51%-45.8%
'26/04/2836.6+0.05+0.14%-23.4%39521.73-94.9-0.24%+22%+0.38%-45.4%
'26/04/2736.55-0.6-1.62%-24.6%39616.63+684.23+1.76%+24.2%-3.38%-48.8%
'26/04/2437.15+0.15+0.41%-24.3%38932.4+1218.25+3.23%+28.2%-2.82%-52.5%
'26/04/2337-0.85-2.25%-26%37714.15-164.32-0.43%+27.6%-1.82%-53.6%
'26/04/2237.85-0.3-0.79%-26.6%37878.47+273.36+0.73%+28.5%-1.52%-55.2%
'26/04/2138.15+0.05+0.13%-26.5%37605.11+646.31+1.75%+30.8%-1.62%-57.3%
'26/04/2038.1+1+2.7%-24.5%36958.8+154.46+0.42%+31.3%+2.28%-55.9%
'26/04/1737.1+0.3+0.82%-23.9%36804.34-327.68-0.88%+30.2%+1.7%-54.1%
'26/04/1636.8+0.5+1.38%-22.9%37132.02+409.88+1.12%+31.6%+0.26%-54.5%
'26/04/1536.3-0.2-0.55%-23.3%36722.14+426.02+1.17%+33.2%-1.72%-56.5%
'26/04/1436.5+0.2+0.55%-22.9%36296.12+838.83+2.37%+36.3%-1.82%-59.2%
'26/04/1336.3+0.1+0.28%-22.7%35457.29+39.46+0.11%+36.5%+0.17%-59.1%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.2+0.3+0.84%-22%35417.83+556.67+1.6%+38.7%-0.76%-60.7%
'26/04/0935.9+0.25+0.7%-21.5%34861.16+99.78+0.29%+39.1%+0.41%-60.5%
'26/04/0835.65-0.05-0.14%-21.6%34761.38+1531.56+4.61%+45.5%-4.75%-67%
'26/04/0735.7-0.2-0.56%-22%33229.82+657.39+2.02%+48.4%-2.58%-70.4%
'26/04/0235.9-0.4-1.1%-22.9%32572.43-602.39-1.82%+45.7%+0.72%-68.6%
'26/04/0136.3+0.05+0.14%-22.8%33174.82+1451.83+4.58%+52.4%-4.44%-75.1%
'26/03/3136.25-0.45-1.23%-23.7%31722.99-795.17-2.45%+48.7%+1.22%-72.4%
'26/03/3036.7+0.1+0.27%-23.5%32518.16-594.43-1.8%+46%+2.07%-69.5%
'26/03/2736.6-0.05-0.14%-23.6%33112.59-225.03-0.68%+45%+0.54%-68.6%
'26/03/2636.65-0.15-0.41%-23.9%33337.62-101.49-0.3%+44.6%-0.11%-68.5%
'26/03/2536.8+0.45+1.24%-23%33439.11+826.87+2.54%+48.2%-1.3%-71.2%
'26/03/2436.35-0.1-0.27%-23.2%32612.24-110.26-0.34%+47.7%+0.07%-70.9%
'26/03/2336.45-0.75-2.02%-24.7%32722.5-821.38-2.45%+44.1%+0.43%-68.8%
'26/03/2037.2-0.3-0.8%-25.3%33543.88-145.8-0.43%+43.5%-0.37%-68.8%
'26/03/1937.5+0.4+1.08%-24.5%33689.68-658.9-1.92%+40.7%+3%-65.3%
'26/03/1837.1+0.05+0.13%-24.4%34348.58+512.01+1.51%+42.9%-1.38%-67.3%
'26/03/1737.05+0.1+0.27%-24.2%33836.57+494.06+1.48%+45%-1.21%-69.2%
'26/03/1636.95-0.1-0.27%-24.4%33342.51-57.81-0.17%+44.7%-0.1%-69.2%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.0500%-24.4%33400.32-181.54-0.54%+44%+0.54%-68.4%
'26/03/1237.05+0.35+0.95%-23.7%33581.86-532.33-1.56%+41.7%+2.51%-65.4%
'26/03/1136.7+0.55+1.52%-22.5%34114.19+1342.32+4.1%+47.5%-2.58%-70.1%
'26/03/1036.15+0.3+0.84%-21.9%32771.87+661.45+2.06%+50.5%-1.22%-72.4%
'26/03/0935.85-0.4-1.1%-22.8%32110.42-1489.12-4.43%+43.9%+3.33%-66.6%
'26/03/0636.25+0.25+0.69%-22.2%33599.54-73.4-0.22%+43.6%+0.91%-65.8%
'26/03/053600%-22.2%33672.94+844.06+2.57%+47.3%-2.57%-69.5%
'26/03/0436-0.75-2.04%-23.8%32828.88-1494.77-4.35%+40.8%+2.31%-64.6%
'26/03/0336.75-0.4-1.08%-24.6%34323.65-771.44-2.2%+37.7%+1.12%-62.4%
'26/03/0237.15-0.5-1.33%-25.6%35095.09-319.4-0.9%+36.5%-0.43%-62.1%
'26/02/2637.65-0.1-0.26%-25.8%35414.49+1.420%+36.5%-0.26%-62.3%
'26/02/2537.75+0.15+0.4%-25.5%35413.07+712.25+2.05%+39.3%-1.65%-64.8%
'26/02/2437.6-0.05-0.13%-25.6%34700.82+927.56+2.75%+43.1%-2.88%-68.8%
'26/02/2337.65+0.05+0.13%-25.5%33773.26+167.55+0.5%+43.8%-0.37%-69.4%
'26/02/1137.6-0.05-0.13%-25.6%33605.71+532.74+1.61%+46.2%-1.74%-71.8%
'26/02/1037.6500%-25.6%33072.97+668.35+2.06%+49.2%-2.06%-74.8%
'26/02/0937.65+0.15+0.4%-25.3%32404.62+621.7+1.96%+52.1%-1.56%-77.4%
'26/02/0637.500%-25.3%31782.92-18.35-0.06%+52%+0.06%-77.3%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.5+0.05+0.13%-25.2%31801.27-488.54-1.51%+49.7%+1.64%-74.9%
'26/02/0437.45+0.15+0.4%-24.9%32289.81+94.45+0.29%+50.1%+0.11%-75.1%
'26/02/0337.3+0.3+0.81%-24.3%32195.36+571.33+1.81%+52.9%-1%-77.2%
'26/02/0237-0.2-0.54%-24.7%31624.03-439.72-1.37%+50.8%+0.83%-75.5%
'26/01/3037.2-0.4-1.06%-25.5%32063.75-472.52-1.45%+48.6%+0.39%-74.1%
'26/01/2937.6-0.55-1.44%-26.6%32536.27-267.55-0.82%+47.4%-0.62%-74%
'26/01/2838.15-0.3-0.78%-27.2%32803.82+485.9+1.5%+49.6%-2.28%-76.8%
'26/01/2738.45-0.5-1.28%-28.1%32317.92+253.4+0.79%+50.8%-2.07%-78.9%
'26/01/2638.95-0.35-0.89%-28.8%32064.52+103.01+0.32%+51.2%-1.21%-80%
'26/01/2339.3+0.2+0.51%-28.4%31961.51+215.43+0.68%+52.3%-0.17%-80.7%
'26/01/2239.1-0.3-0.76%-28.9%31746.08+499.71+1.6%+54.7%-2.36%-83.6%
'26/01/2139.4+0.4+1.03%-28.2%31246.37-513.62-1.62%+52.2%+2.65%-80.4%
'26/01/2039-0.05-0.13%-28.3%31759.99+120.7+0.38%+52.8%-0.51%-81.1%
'26/01/1939.05+1.15+3.03%-26.1%31639.29+230.59+0.73%+53.9%+2.3%-80%
'26/01/1637.9-0.15-0.39%-26.4%31408.7+598.12+1.94%+56.9%-2.33%-83.3%
'26/01/1538.05+0.95+2.56%-24.5%30810.58-131.2-0.42%+56.2%+2.98%-80.8%
'26/01/1437.1+1.1+3.06%-22.2%30941.78+234.56+0.76%+57.4%+2.3%-79.6%
'26/01/1336-0.15-0.41%-22.5%30707.22+139.93+0.46%+58.1%-0.87%-80.7%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.15+0.25+0.7%-22%30567.29+278.33+0.92%+59.6%-0.22%-81.6%
'26/01/0935.9-0.1-0.28%-22.2%30288.96-71.59-0.24%+59.2%-0.04%-81.4%
'26/01/0836+0.25+0.7%-21.7%30360.55-74.92-0.25%+58.8%+0.95%-80.5%
'26/01/0735.75-0.25-0.69%-22.2%30435.47-140.83-0.46%+58.1%-0.23%-80.3%
'26/01/0636+0.15+0.42%-21.9%30576.3+471.26+1.57%+60.6%-1.15%-82.5%
'26/01/0535.85-0.1-0.28%-22.1%30105.04+755.23+2.57%+64.7%-2.85%-86.8%
'26/01/0235.95+0.1+0.28%-21.9%29349.81+386.21+1.33%+66.9%-1.05%-88.8%
'25/12/3135.85+0.2+0.56%-21.5%28963.6+256.47+0.89%+68.4%-0.33%-89.9%
'25/12/3035.65-0.05-0.14%-21.6%28707.13-103.76-0.36%+67.8%+0.22%-89.4%
'25/12/2935.7+0.05+0.14%-21.5%28810.89+254.87+0.89%+69.3%-0.75%-90.7%
'25/12/2635.65-0.2-0.56%-21.9%28556.02+184.04+0.65%+70.4%-1.21%-92.3%
'25/12/2435.85-0.1-0.28%-22.1%28371.98+61.51+0.22%+70.8%-0.5%-92.9%
'25/12/2335.95-0.1-0.28%-22.3%28310.47+160.83+0.57%+71.7%-0.85%-94.1%
'25/12/2236.05-0.15-0.41%-22.7%28149.64+453.29+1.64%+74.5%-2.05%-97.2%
'25/12/1936.2-0.1-0.28%-22.9%27696.35+227.82+0.83%+76%-1.11%-98.9%
'25/12/1836.3-0.3-0.82%-23.5%27468.53-56.64-0.21%+75.6%-0.61%-99.1%
'25/12/1736.6+0.05+0.14%-23.4%27525.17-11.49-0.04%+75.6%+0.18%-98.9%
'25/12/1636.5500%-23.4%27536.66-330.28-1.19%+73.5%+1.19%-96.9%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.55-0.35-0.95%-24.1%27866.94-331.08-1.17%+71.4%+0.22%-95.6%
'25/12/1236.9-0.1-0.27%-24.3%28198.02+173.27+0.62%+72.5%-0.89%-96.8%
'25/12/1137+0.4+1.09%-23.5%28024.75-375.98-1.32%+70.2%+2.41%-93.7%
'25/12/1036.6-0.35-0.95%-24.2%28400.73+218.13+0.77%+71.5%-1.72%-95.8%
'25/12/0936.95+0.4+1.09%-23.4%28182.6-121.18-0.43%+70.8%+1.52%-94.2%
'25/12/0836.55-0.3-0.81%-24%28303.78+322.89+1.15%+72.8%-1.96%-96.8%
'25/12/0536.85-0.25-0.67%-24.5%27980.89+185.18+0.67%+73.9%-1.34%-98.4%
'25/12/0437.1+0.15+0.41%-24.2%27795.71+2.67+0.01%+73.9%+0.4%-98.2%
'25/12/0336.95+0.15+0.41%-23.9%27793.04+228.77+0.83%+75.4%-0.42%-99.3%
'25/12/0236.8-0.25-0.67%-24.4%27564.27+221.74+0.81%+76.8%-1.48%-101.2%
'25/12/0137.05-0.05-0.13%-24.5%27342.53-283.95-1.03%+75%+0.9%-99.5%
'25/11/2837.100%-24.5%27626.48+71.95+0.26%+75.4%-0.26%-100%
'25/11/2737.1+0.05+0.13%-24.4%27554.53+144.99+0.53%+76.4%-0.4%-100.8%
'25/11/2637.05+0.7+1.93%-23%27409.54+497.37+1.85%+79.6%+0.08%-102.6%
'25/11/2536.35+0.05+0.14%-22.9%26912.17+407.93+1.54%+82.4%-1.4%-105.3%
'25/11/2436.3+0.05+0.14%-22.8%26504.24+69.3+0.26%+82.9%-0.12%-105.6%
'25/11/2136.25-0.05-0.14%-22.9%26434.94-991.42-3.61%+76.3%+3.47%-99.1%
'25/11/2036.3+0.05+0.14%-22.8%27426.36+846.24+3.18%+81.9%-3.04%-104.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.2500%-22.8%26580.12-176-0.66%+80.7%+0.66%-103.4%
'25/11/1836.25-0.75-2.03%-24.3%26756.12-691.19-2.52%+76.1%+0.49%-100.4%
'25/11/1737+0.1+0.27%-24.1%27447.31+49.81+0.18%+76.4%+0.09%-100.6%
'25/11/1436.9-1.1-2.89%-26.3%27397.5-506.06-1.81%+73.2%-1.08%-99.6%
'25/11/1338-0.25-0.65%-26.8%27903.56-43.53-0.16%+73%-0.49%-99.8%
'25/11/1238.25-1.85-4.61%-30.2%27947.09+162.14+0.58%+74%-5.19%-104.2%
'25/11/1140.1+1.45+3.75%-27.6%27784.95-84.56-0.3%+73.5%+4.05%-101%
'25/11/1038.65-0.45-1.15%-28.4%27869.51+218.1+0.79%+74.8%-1.94%-103.2%
'25/11/0739.1+0.1+0.26%-28.2%27651.41-248.04-0.89%+73.3%+1.15%-101.5%
'25/11/0639+0.5+1.3%-27.3%27899.45+182.39+0.66%+74.4%+0.64%-101.7%
'25/11/0538.5-0.2-0.52%-27.6%27717.06-399.5-1.42%+71.9%+0.9%-99.6%
'25/11/0438.7-0.9-2.27%-29.3%28116.56-218.03-0.77%+70.6%-1.5%-99.9%
'25/11/0339.6-0.2-0.5%-29.6%28334.59+101.24+0.36%+71.2%-0.86%-100.9%
'25/10/3139.8+0.35+0.89%-29%28233.35-54.18-0.19%+70.9%+1.08%-99.9%
'25/10/3039.45-0.15-0.38%-29.3%28287.53-7.21-0.03%+70.8%-0.35%-100.1%
'25/10/2939.6-0.15-0.38%-29.6%28294.74+345.63+1.24%+73%-1.62%-102.5%
'25/10/2839.75-0.25-0.62%-30%27949.11-44.52-0.16%+72.7%-0.46%-102.7%
'25/10/2740-0.25-0.62%-30.4%27993.63+461.37+1.68%+75.6%-2.3%-106%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.25+0.5+1.26%-29.6%27532.26-116.65-0.42%+74.8%+1.68%-104.4%
'25/10/2239.75+0.05+0.13%-29.5%27648.91-103.5-0.37%+74.2%+0.5%-103.7%
'25/10/2139.7+0.45+1.15%-28.7%27752.41+63.78+0.23%+74.6%+0.92%-103.3%
'25/10/2039.25+0.1+0.26%-28.5%27688.63+386.26+1.41%+77.1%-1.15%-105.5%
'25/10/1739.15-0.2-0.51%-28.8%27302.37-345.5-1.25%+74.8%+0.74%-103.7%
'25/10/1639.35+0.4+1.03%-28.1%27647.87+372.16+1.36%+77.2%-0.33%-105.3%
'25/10/1538.95+0.25+0.65%-27.6%27275.71+482.56+1.8%+80.4%-1.15%-108.1%